Singapore Stock Market ADX Scanner: June 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, June 30, 2022

Scan 30 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Chuan Hup	Long	6/30/2022	0.22	5000	20.18	32	31
COSCO 5xShortSG221223	Long	6/30/2022	0.113	603000	29.77	54	39
Excelpoint	Long	6/30/2022	1.9	5000	22.69	28	19
NetLink NBN Tr	Long	6/30/2022	0.97	19160200	40.87	21	17
OUE Com Reit	Long	6/30/2022	0.385	3079500	22.09	13	9
PetroCH 5xShortSG231012	Long	6/30/2022	0.24	320000	33.79	52	43
SIA Engineering	Long	6/30/2022	2.44	1087400	20.7	20	19
Tencent 5xShortSG230330	Long	6/30/2022	0.62	166000	21.07	43	37
XMH^	Long	6/30/2022	0.121	100	68.46	65	35
Alibaba 5xLongSG230627A	Short	6/30/2022	0.005	60000	51.25	18	81
China Everbright	Short	6/30/2022	0.29	205700	22.37	11	12
COSCO SHP SG	Short	6/30/2022	0.186	2707900	20.21	20	21
Frencken	Short	6/30/2022	1.11	2406600	21.73	22	24
KepCorp 5xLongSG240424	Short	6/30/2022	0.58	8800	25.39	40	55
Pavillon	Short	6/30/2022	0.026	40798000	26.94	27	46
SHKP 5xLongSG221208	Short	6/30/2022	0.063	600000	27.99	48	51
StarhillGbl Reit	Short	6/30/2022	0.58	1383300	23.49	13	16

Wednesday, June 29, 2022

Scan 29 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongSG241213	Long	6/29/2022	0.925	600	21.09	69	29
Avi-Tech Hldg	Long	6/29/2022	0.285	76300	40.84	30	28
China Env Res	Long	6/29/2022	0.008	151200	24.2	57	33
Hai Leck	Long	6/29/2022	0.465	17100	27.88	56	43
HSBC 5xLongUB250228	Long	6/29/2022	0.345	4000	23.97	48	46
Man Oriental USD	Long	6/29/2022	1.95	61500	22.92	40	33
OCBC 5xLongSG221201	Long	6/29/2022	0.835	21400	20.5	48	46
Raffles Edu	Long	6/29/2022	0.066	16805200	30.85	39	23
S&P 3700MBePW220916	Long	6/29/2022	0.29	10000	27.47	50	49
SHKP 5xLongSG221208	Long	6/29/2022	0.066	600000	30.07	55	44
Sunright	Long	6/29/2022	0.35	172200	28.23	41	37
Tiong Seng	Long	6/29/2022	0.128	35000	56.22	55	28
Top Glove	Long	6/29/2022	0.355	9009100	46.31	26	24
Tuan Sing	Long	6/29/2022	0.385	218000	20.84	17	16
Cordlife	Short	6/29/2022	0.345	50000	36.12	37	60
Hotung Inv	Short	6/29/2022	1.9	41100	28.98	22	24
MFG Integration	Short	6/29/2022	0.052	50000	23.74	30	51
OCBC 5xShortSG221201	Short	6/29/2022	0.069	700500	23	38	47
PetroCH 5xShortSG231012	Short	6/29/2022	0.21	480000	35.85	46	51
Sin Heng Mach	Short	6/29/2022	0.45	10000	28.82	46	50
TJ DaRenTang USD	Short	6/29/2022	1.08	132800	33.71	23	24
Xiaomi 5xLongSG230712	Short	6/29/2022	0.003	50000	81.3	14	85
Zheneng Jinjiang	Short	6/29/2022	0.38	700	60.34	26	73

Tuesday, June 28, 2022

Scan 28 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea V3.85%B290620#	Long	6/28/2022	1.009	40000	24.01	37	28
CDW	Long	6/28/2022	0.265	100	27.88	49	40
GRP	Long	6/28/2022	0.073	80100	23.66	74	26
Koda	Long	6/28/2022	0.645	600	42.22	57	41
Lyxor Asia US$	Long	6/28/2022	6.48	36000	25.56	52	48
MTQ W230417	Long	6/28/2022	0.044	27100	51.34	95	5
SIA 2020 MCBz300608#	Long	6/28/2022	1.01	10400	25.59	41	30
SiMSCI 5xShortSG230420	Long	6/28/2022	0.205	13000	23.42	44	40
AIMS Property	Short	6/28/2022	1.2	600	92.04	3	97
Comfort 5xShortSG231115	Short	6/28/2022	0.335	120000	22.44	43	51
KEPPEL DC REIT	Short	6/28/2022	2.02	4697100	30.14	19	21
MarcoPolo MarW230129	Short	6/28/2022	0.007	747700	52.48	32	61
New Toyo	Short	6/28/2022	0.191	10000	24.77	39	49
Penguin Intl	Short	6/28/2022	0.7	36600	20.73	42	50

Scan 27 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapLand IntCom T	Long	6/27/2022	2.19	15236800	26.47	17	16
COSCO SHP SG	Long	6/27/2022	0.191	5085100	24.64	23	21
First Reit	Long	6/27/2022	0.28	2921500	26.51	14	13
Frasers L&C Tr	Long	6/27/2022	1.37	18323100	28.96	24	19
Frencken	Long	6/27/2022	1.15	2593300	26.38	27	23
Haw Par	Long	6/27/2022	11.18	62700	20.52	26	16
Hotung Inv	Long	6/27/2022	1.91	35100	33.48	24	22
InnoTek	Long	6/27/2022	0.525	167400	32.07	25	19
MFG Integration	Long	6/27/2022	0.061	100	25.1	39	35
Sands 5xLongSG221013	Long	6/27/2022	0.036	216500	27.69	47	45
Sapphire	Long	6/27/2022	0.071	100	26.28	47	37
Spindex Ind	Long	6/27/2022	1.13	12200	36.02	61	28
Stamford Tyres	Long	6/27/2022	0.205	180500	27.9	56	37
Sunpower	Long	6/27/2022	0.385	105100	28.96	24	20
Tai Sin Electric	Long	6/27/2022	0.385	1200	22.87	40	36
ValueMax	Long	6/27/2022	0.345	45000	37.92	67	23
Wilmar 5xLongSG240306	Long	6/27/2022	0.265	173400	28.19	43	35
Wilmar Intl	Long	6/27/2022	4.15	9038300	24.91	28	19
Wing Tai	Long	6/27/2022	1.78	280300	20.83	23	18
Xiaomi 5xLongSG221215	Long	6/27/2022	0.038	260000	20.69	67	25
Bund Center	Short	6/27/2022	0.48	3300	32.25	29	66
Galaxy 5xShortSG221215	Short	6/27/2022	0.048	2400000	30.23	30	70
Hai Leck	Short	6/27/2022	0.46	4000	31.46	49	50
Lenovo 5xShortSG240215	Short	6/27/2022	0.325	160000	84.49	11	89
Meituan 5xLongUB241231	Short	6/27/2022	0.005	100000	35.46	46	53
NetEase 5xShortSG230330	Short	6/27/2022	0.305	160000	42.62	41	58
PRINCIPAL S&P AP DIV S$D	Short	6/27/2022	0.933	3500	32.51	9	91
Qian Hu	Short	6/27/2022	0.2	141900	22.69	33	66
S&P 3700MBePW220916	Short	6/27/2022	0.25	20000	30.99	42	56
S&P 5xShortSG250228	Short	6/27/2022	0.6	20400	25.6	41	44
SiMSCI 5xShortSG230420	Short	6/27/2022	0.192	13000	24.96	41	45
Southern Arch	Short	6/27/2022	0.002	3006100	27.27	37	48
Sunny 5xShortSG221215	Short	6/27/2022	0.54	320000	66.82	20	80

Saturday, June 25, 2022

Scan 24 Jun 2022

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Black Hammer	6/24/2022	0.979	0.98	0.975
Boustead Proj	Black Hammer	6/24/2022	0.915	0.92	0.885
Bukit Sembawang	Black Hammer	6/24/2022	4.91	4.92	4.88
GLD US$	Black Hammer	6/24/2022	170.63	170.8	169.93
HSI 7xLongUB250228	Black Hammer	6/24/2022	1.095	1.1	1.04
Tencent 5xLongSG230330	Black Hammer	6/24/2022	0.75	0.755	0.72
HSI 7xShortUB241231	Black Inverted Hammer	6/24/2022	0.515	0.545	0.515
Sing Inv & Fin	Black Inverted Hammer	6/24/2022	1.42	1.45	1.42
Meituan 5xLongSG230306A	White Hammer	6/24/2022	0.295	0.295	0.245
NSL	White Hammer	6/24/2022	0.845	0.845	0.785
AEM SGD	White Inverted Hammer	6/24/2022	4.16	4.22	4.15
BYD 5xLongSG230202	White Inverted Hammer	6/24/2022	0.92	1	0.91
HSI 7xShortUB250228	White Inverted Hammer	6/24/2022	1.13	1.175	1.125

Thursday, June 23, 2022

Scan 23 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	6/23/2022	0.096	32500	28.66	52	40
CDW	Long	6/23/2022	0.265	200	32.11	46	36
China Yuanbang	Long	6/23/2022	0.3	58800	66.72	64	28
NetEase 5xShortSG230330	Long	6/23/2022	0.45	141300	48.32	54	44
New Toyo	Long	6/23/2022	0.2	17000	25.04	55	29
Ouhua Energy	Long	6/23/2022	0.065	275400	43.87	83	15
Pavillon	Long	6/23/2022	0.03	235400	30.05	44	30
PetroCH 5xShortSG231012	Long	6/23/2022	0.255	120000	41.36	65	35
SINGTEL 10	Long	6/23/2022	2.52	38810	25.82	26	23
SP Corp	Long	6/23/2022	0.61	8700	26.37	51	42
AREIT 5xShortSG231214	Short	6/23/2022	0.26	400000	74.17	12	88
JB Foods	Short	6/23/2022	0.485	2000	28.4	42	55
Lion Asiapac	Short	6/23/2022	0.38	200	33.96	46	53
Lippo Malls Tr	Short	6/23/2022	0.052	9623700	21.69	14	28
Pegasus SPAC	Short	6/23/2022	4.65	2100	39.87	36	51

Wednesday, June 22, 2022

Scan 22 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CMB 5xLongSG231019	Long	6/22/2022	0.06	1220000	21.66	44	41
NetEase 5xLongSG230615	Long	6/22/2022	0.003	100	75.41	52	48
SHKP 5xShortSG221208	Long	6/22/2022	0.073	600000	52.79	61	39
SPDR S&P500 US$	Long	6/22/2022	370	327	23.31	42	35
Excelpoint	Short	6/22/2022	1.88	94700	30.87	21	24
NeraTel	Short	6/22/2022	0.094	115000	23.12	32	33
SIA 5xLongSG240424	Short	6/22/2022	0.32	100000	23.03	41	47
Vertex SPAC W291231	Short	6/22/2022	0.2	4920	25.98	41	55

Tuesday, June 21, 2022

Scan 21 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl	Long	6/21/2022	0.024	1518100	20.79	25	22
BH Global	Long	6/21/2022	0.19	22000	20.28	46	41
CLIFE 5xLongSG221208	Long	6/21/2022	0.005	400000	80.57	66	34
HKEx 5xLongSG240516	Long	6/21/2022	1.55	2200	39.35	81	19
HSBC 5xLongSG230920	Long	6/21/2022	2.28	28000	23.79	55	44
JD 5xLongSG230615	Long	6/21/2022	0.008	300	30.06	81	17
Kuaisho MB eCW221004	Long	6/21/2022	0.093	400000	21.45	38	34
Lippo Malls Tr	Long	6/21/2022	0.054	5634700	21.9	16	14
Mapletree Ind Tr	Long	6/21/2022	2.51	6904600	23.93	21	20
NKY 21500MBePW221209	Long	6/21/2022	0.15	50000	35.11	52	48
Sembcorp Ind	Long	6/21/2022	2.91	6565100	21.52	29	21
SIA 5xLongSG240424	Long	6/21/2022	0.355	864500	24.37	46	45
Southern Arch	Long	6/21/2022	0.003	4200	28.31	51	28
Amcorp Global	Short	6/21/2022	0.115	40000	55.89	27	73
Astrea V3.85%B290620#	Short	6/21/2022	1.001	194000	28.37	30	34
Azeus	Short	6/21/2022	7.41	1000	38.17	36	55
Chuan Hup	Short	6/21/2022	0.225	132000	22.97	38	43
HSBC 5xShortSG241213	Short	6/21/2022	0.163	400	20.43	38	59
JD 5xLongSG230615A	Short	6/21/2022	0.002	795700	39.53	40	57
PetroCH 5xShortSG231012	Short	6/21/2022	0.205	120000	44.75	43	56
SIA 5xLongSG230420	Short	6/21/2022	0.255	30000	20.82	15	83
SingtelMBeCW220915	Short	6/21/2022	0.016	200000	35.38	0	100

Monday, June 20, 2022

Scan 20 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CNOOC 5xShortSG240201	Long	6/20/2022	0.082	16500	23.93	44	36
Duty Free Intl	Long	6/20/2022	0.118	10000	21.7	46	44
HSI 5xShortSG230420	Long	6/20/2022	0.115	120000	20.45	32	31
Kep Infra Tr	Long	6/20/2022	0.565	5689600	22.04	13	9
NetEase 5xShortUB250228	Long	6/20/2022	0.335	8000	52.11	54	44
PetroCH 5xShortSG231012	Long	6/20/2022	0.225	240000	47.4	55	45
AnAn Intl	Short	6/20/2022	0.022	2027700	22.02	23	24
PetroCH 5xLongSG221201	Short	6/20/2022	0.021	150000	32.67	26	50
Sapphire	Short	6/20/2022	0.067	350000	34.44	37	44
Willas-Array	Short	6/20/2022	0.75	44200	20.57	36	46

Friday, June 17, 2022

Scan 17 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea V3.85%B290620#	Long	6/17/2022	1.008	94000	32.34	33	29
CKAsset 5xShortSG231019	Long	6/17/2022	0.33	15000	45.31	57	42
CMOB 5xShortUB250228	Long	6/17/2022	0.68	12000	30.05	55	37
Galaxy 5xShortSG221215	Long	6/17/2022	0.079	600000	34.92	69	30
HongkongLand USD	Long	6/17/2022	5	12088100	22.25	29	22
HPH Trust USD	Long	6/17/2022	0.245	24327000	23.46	17	16
Jadason	Long	6/17/2022	0.019	100000	26.45	54	39
NIKKOAM-ICBCSG CNB US$	Long	6/17/2022	0.8	250	55.01	59	33
NSL	Long	6/17/2022	0.85	9100	24.7	37	36
CapInv 5xShortSG231115	Short	6/17/2022	0.137	200000	26.95	42	56
China Yuanbang	Short	6/17/2022	0.245	600	85.32	39	47
Global Inv	Short	6/17/2022	0.154	550000	22.17	22	27
HSI 7xLongUB250228	Short	6/17/2022	0.96	4000	24.87	43	51
Informatics^	Short	6/17/2022	0.022	13900	20.82	47	53
Kep Infra Tr	Short	6/17/2022	0.57	14240300	22.38	9	10
Lippo Malls Tr	Short	6/17/2022	0.053	1576200	24.15	13	16
Pavillon	Short	6/17/2022	0.031	150700	32.82	39	56
UOA	Short	6/17/2022	0.635	200	54.25	19	81
XT MSINDO US$	Short	6/17/2022	15.18	9128	20.83	27	69

Thursday, June 16, 2022

Scan 16 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ESR-LOGOS REIT	Long	6/16/2022	0.405	14723100	20.19	16	14
Global Inv	Long	6/16/2022	0.153	525000	23.19	25	24
JB Foods	Long	6/16/2022	0.51	3000	34.47	56	40
Penguin Intl	Long	6/16/2022	0.73	400	26.47	52	39
Renaissance United	Long	6/16/2022	0.002	5648900	23.78	55	45
SMI Vantage^	Long	6/16/2022	0.041	260100	21.63	29	27
Venture 5xShortSG230920	Long	6/16/2022	0.32	15000	21.82	40	34
YZJ Shipbldg SGD	Long	6/16/2022	0.985	36759900	23.82	29	24
Alibaba 5xLongSG230329	Short	6/16/2022	0.22	103700	20.01	34	35
Anchun Intl	Short	6/16/2022	0.29	18000	35.42	44	52
CNOOC 5xLongSG240201	Short	6/16/2022	0.73	483000	33.16	41	55
HongkongLand USD	Short	6/16/2022	4.72	3784600	22.93	24	26
HSCEI 7xLongSG240424	Short	6/16/2022	0.77	576000	20.34	32	36
HSI 23000MBePW220629	Short	6/16/2022	0.285	320000	30.7	41	58
Kuaisho 5xLongSG230202	Short	6/16/2022	0.039	2485800	20.39	32	43
Kuaisho 5xLongSG230330	Short	6/16/2022	0.6	103500	21.32	32	41
Kuaisho MB eCW221004	Short	6/16/2022	0.076	300000	26.06	38	39
Multi-Chem	Short	6/16/2022	1.86	1400	20.26	33	35
NetEase 5xLongSG230329	Short	6/16/2022	0.99	8000	25.74	44	54
PetroCH 5xLongSG230331	Short	6/16/2022	0.138	800	33.92	41	57
PRINCIPAL ASEAN40 US$	Short	6/16/2022	8.16	8	32.46	12	88
Sembcorp Marine	Short	6/16/2022	0.11	174303296	25.1	23	24
Serial System	Short	6/16/2022	0.123	20100	24.99	33	44
SIA 2020 MCBz300608#	Short	6/16/2022	0.99	30000	38.94	31	49
Union Steel	Short	6/16/2022	0.7	17200	56.57	6	92

Wednesday, June 15, 2022

Scan 15 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	6/15/2022	0.095	14900	23.6	35	27
CLIFE 5xLongSG240215	Long	6/15/2022	0.365	330000	23.11	63	24
Geely 5xLongSG230202	Long	6/15/2022	0.119	1250800	30.08	37	28
Heeton	Long	6/15/2022	0.295	431900	20.08	23	21
Informatics^	Long	6/15/2022	0.023	300	22.06	61	39
LiNing 5xLongSG231019	Long	6/15/2022	0.018	100000	29.01	46	44
Lippo Malls Tr	Long	6/15/2022	0.054	812400	26.77	15	13
PingAn 5xLongSG230705	Long	6/15/2022	0.019	1564500	21.07	50	41
PingAn 5xLongSG240424	Long	6/15/2022	0.725	200	38.28	63	37
PingAn 5xLongUB250228	Long	6/15/2022	0.385	16200	20.28	48	40
Raffles Infrastructure^	Long	6/15/2022	0.09	2200	32.62	58	41
CityDev 5xShortSG231214	Short	6/15/2022	0.15	10000	28.48	40	54
CMOB 5xShortUB250228	Short	6/15/2022	0.645	600	33.3	44	46
Grand Banks	Short	6/15/2022	0.285	2000	36.61	39	55
PingAn 5xShortSG230705	Short	6/15/2022	0.196	2939700	63.04	13	87
SHKP 5xLongSG221208	Short	6/15/2022	0.064	600000	29.41	24	74
Stamford Tyres	Short	6/15/2022	0.18	25000	30.5	35	51
Tai Sin Electric	Short	6/15/2022	0.385	82600	23.49	27	32

Tuesday, June 14, 2022

Scan 14 Jun 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev 5xShortSG231214	Long	6/14/2022	0.172	135000	29.6	50	43
Combine Will	Long	6/14/2022	0.8	5000	32.95	72	28
Genting 5xShortSG240306	Long	6/14/2022	0.21	200000	84.02	74	20
HSBC 5xShortSG241213	Long	6/14/2022	0.205	160000	21.9	56	39
HSI 23000MBePW220629	Long	6/14/2022	0.355	160000	34.32	51	49
KepCorp 5xShortSG221201	Long	6/14/2022	0.021	680000	40.37	50	47
MFG Integration	Long	6/14/2022	0.06	55200	33.51	54	40
Serial System	Long	6/14/2022	0.127	300300	27.4	43	36
Silverlake Axis	Long	6/14/2022	0.36	33353800	47.02	34	21
AF Global	Short	6/14/2022	0.088	80000	24.48	28	31
AREIT 5xLongSG221208	Short	6/14/2022	0.038	500000	22.11	45	54
CapLand China T	Short	6/14/2022	1.13	5849400	27.54	20	23
CLIFE 5xLongSG240215	Short	6/14/2022	0.26	240000	21.29	38	40
CSOP iEdge SREIT ETF S$	Short	6/14/2022	0.924	619917	20.63	30	40
CSOP iEdge SREIT ETF US$	Short	6/14/2022	0.669	149000	43.75	31	69
Ellipsiz	Short	6/14/2022	0.305	20100	20.24	31	60
ESR-LOGOS REIT	Short	6/14/2022	0.4	15481000	22.82	15	16
Ganfeng 5xLongSG221223	Short	6/14/2022	0.027	1453500	23.43	40	50
Geely 5xLongSG230202	Short	6/14/2022	0.096	7273500	31.42	29	32
Heeton	Short	6/14/2022	0.275	215600	21.34	18	24
Hong Leong Asia	Short	6/14/2022	0.76	6500	24.94	18	20
HSI 5xLongSG230420	Short	6/14/2022	0.129	510000	20.93	29	32
KepCorp 5xLongSG230920	Short	6/14/2022	2.3	200	35.32	36	58
KepCorpMBeCW221031	Short	6/14/2022	0.08	200100	21.95	29	71
KepPacOakReitUSD	Short	6/14/2022	0.685	1110100	20.21	24	28
Lendlease Reit	Short	6/14/2022	0.785	14824100	21.49	19	25
Lyxor EM Mkt US$	Short	6/14/2022	11.85	500	32.57	41	54
MTQ	Short	6/14/2022	0.22	66900	25.17	32	41
NikkoAM-STC A_REIT US$	Short	6/14/2022	0.746	63165	35.9	32	66
Powermatic Data	Short	6/14/2022	2.75	47000	20.41	35	39
UOL	Short	6/14/2022	7.2	1146600	21.67	18	22