Singapore Stock Market ADX Scanner: April 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, April 30, 2022

Scan 29 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB eCW220705	Long	4/29/2022	0.021	2590000	24.4	44	42
Alibaba MB eCW221004	Long	4/29/2022	0.136	5910000	21.7	44	40
BYD MB eCW221004	Long	4/29/2022	0.158	360000	23.76	39	34
Cordlife	Long	4/29/2022	0.385	100	24.51	44	40
CosmoSteel^	Long	4/29/2022	0.154	6000	37.91	37	36
DBS	Long	4/29/2022	33.92	8050700	27.94	28	27
DBS 5xLongSG230713	Long	4/29/2022	0.98	538000	29.36	34	33
DBS 5xLongSG240306	Long	4/29/2022	0.695	1741900	22.35	38	31
Forise Int	Long	4/29/2022	0.09	500	42.65	59	28
HSTECH 5xShortSG230216	Long	4/29/2022	5.44	10000	66.89	61	38
JD MB eCW221004	Long	4/29/2022	0.23	180000	40.35	59	33
Lion-OCBC Sec HSTECH S$	Long	4/29/2022	0.76	10035627	28.36	31	28
Novo Tellus SPAC W291231	Long	4/29/2022	0.205	114670	33.86	46	33
OCBC Bank	Long	4/29/2022	12.39	18904000	24.6	33	19
OCBC Bk MB eCW220627	Long	4/29/2022	0.046	910000	26.84	42	37
OCBC Bk MB eCW220701	Long	4/29/2022	0.117	200000	29.63	49	43
OCBC Bk MB eCW221028	Long	4/29/2022	0.078	1950000	33.05	43	30
Samko Timber	Long	4/29/2022	0.023	2079500	23.28	41	31
SGX 5xShortSG230420	Long	4/29/2022	0.063	500000	58.38	53	41
Sheng Siong	Long	4/29/2022	1.53	3015700	20.9	19	18
TA	Long	4/29/2022	0.072	52100	65.63	39	36
Thakral	Long	4/29/2022	0.61	151000	22.03	43	41
UOB MB ePW221101	Long	4/29/2022	0.2	25000	23.37	60	32
Xiaomi 5xShortSG230712	Long	4/29/2022	0.003	200	85.33	58	42
Alibaba MB ePW220705	Short	4/29/2022	0.053	1910000	24.45	32	47
ANTA 5xShortSG231019	Short	4/29/2022	0.82	1200	25.82	29	69
DBS 5xShortSG221201	Short	4/29/2022	0.018	130000	24.33	37	52
DBS MB eCW221028	Short	4/29/2022	0.22	60000	89.26	23	74
DBS MB ePW220701	Short	4/29/2022	0.039	492000	22.32	34	55
DBS MB ePW221215	Short	4/29/2022	0.205	271000	27.07	36	47
GWMotor 5xShortSG221223	Short	4/29/2022	3.04	2000	65.15	46	54
HKEx 5xShortSG230920	Short	4/29/2022	0.028	1900	24.67	36	46
NKY 27000MBePW220610	Short	4/29/2022	0.134	61000	38.54	47	53
OCBC 5xShortSG221201	Short	4/29/2022	0.055	1100000	22.96	25	50
S&P 5xLongSG250228A	Short	4/29/2022	1.295	2000	47.9	34	66
Southern Pkg	Short	4/29/2022	0.5	5000	75.02	14	86
Temasek 1.8% 261124XB#	Short	4/29/2022	1.003	23000	21.01	37	46
TencentMBePW220705	Short	4/29/2022	0.185	180000	31.25	34	39
YZJ 5xLongSG231115	Short	4/29/2022	0.555	83600	28.7	39	55

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine^	Long	4/28/2022	0.061	42100	20.4	44	37
Aspen	Long	4/28/2022	0.07	2618200	22.26	37	24
DigiCore Reit USD	Long	4/28/2022	1	13340600	25.91	28	26
Hwa Hong	Long	4/28/2022	0.29	8000	21.83	54	42
Kep Infra Tr	Long	4/28/2022	0.555	4288200	22.03	14	13
Lum Chang	Long	4/28/2022	0.38	16400	29.38	42	40
Ossia Intl^	Long	4/28/2022	0.116	20000	23.62	54	44
ST Engineering	Long	4/28/2022	4.12	7100900	22.93	28	19
Straits Trading	Long	4/28/2022	3.3	560100	21.89	29	22
SUTL Enterprise	Long	4/28/2022	0.495	51400	20.46	40	34
Wing Tai	Long	4/28/2022	1.77	241100	20.41	17	16
Xiaomi 5xLongSG230712	Long	4/28/2022	0.003	500	55.65	66	33
Ying Li Intl	Long	4/28/2022	0.064	203300	43.37	33	31
AF Global	Short	4/28/2022	0.095	207400	29.46	36	38
EnGro	Short	4/28/2022	1.3	3000	30.65	46	48
G K Goh	Short	4/28/2022	0.96	141000	35.87	20	62
JB Foods	Short	4/28/2022	0.46	92000	28.58	24	70
Sembcorp Marine	Short	4/28/2022	0.108	1235268096	58.15	31	34
SIA 3.03% 240328XB	Short	4/28/2022	1.009	99000	32.34	28	51
Vicplas Intl	Short	4/28/2022	0.2	36100	20.5	21	24
Yoma Strategic	Short	4/28/2022	0.152	12219500	30.57	20	23

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IS ASIA BND S$D	Long	4/27/2022	13.48	825	39.39	48	46
NKY 27000MBePW220610	Long	4/27/2022	0.215	20000	41.69	68	32
Oxley	Long	4/27/2022	0.18	63800	28.7	18	17
SIA 3.03% 240328XB	Long	4/27/2022	1.02	30000	32.62	37	34
Temasek 1.8% 261124XB#	Long	4/27/2022	1.009	1000	22.67	45	35
AMOS Group	Short	4/27/2022	0.2	24500	22.87	32	40
APAC Realty	Short	4/27/2022	0.71	6246400	44.66	24	38
Broadway Ind	Short	4/27/2022	0.2	421800	21.96	28	31
BYD MB eCW221004	Short	4/27/2022	0.137	600000	26.84	34	41
BYDElec 5xShortSG221013	Short	4/27/2022	0.39	380300	27.26	40	49
CNOOC 5xShortSG240201	Short	4/27/2022	0.148	922900	30.5	39	47
CosmoSteel^	Short	4/27/2022	0.146	900	42.99	32	38
HRnetGroup	Short	4/27/2022	0.78	333200	30.31	18	22
IREIT Global SGD	Short	4/27/2022	0.63	477400	20.71	12	16
MM2 Asia	Short	4/27/2022	0.067	31783500	25.64	20	21
MSC	Short	4/27/2022	1.47	21100	29.66	36	42
SHKP 5xLongSG221208	Short	4/27/2022	0.066	600000	30.96	27	70
Straco	Short	4/27/2022	0.43	49300	27.68	43	45
Sunny 5xShortSG220621	Short	4/27/2022	0.735	15000	21.29	47	48
UOB Kay Hian	Short	4/27/2022	1.64	95800	22.21	17	21
UOB MB ePW221101	Short	4/27/2022	0.19	5000	23.39	37	51

Friday, April 22, 2022

Scan 22 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HSTECH 5xShortSG220602	Long	4/22/2022	2.1	20000	43.52	51	44
Venture 5xShortSG230920	Long	4/22/2022	0.445	4400	25.61	60	29
Wee Hur	Long	4/22/2022	0.22	6999100	43.42	55	26
Japfa	Short	4/22/2022	0.65	2637400	26.89	20	24
Ossia Intl^	Short	4/22/2022	0.105	10200	26.05	39	58
PHIL AP DIV REIT US$	Short	4/22/2022	1.023	50	20.37	47	48
Qian Hu	Short	4/22/2022	0.21	6700	21.84	44	49
SHKP 5xShortSG221208	Short	4/22/2022	0.076	600000	55.63	4	95
Spindex Ind	Short	4/22/2022	1.1	50000	36.8	28	72
SUTL Enterprise	Short	4/22/2022	0.485	74400	27.06	37	39
Temasek 1.8% 261124XB#	Short	4/22/2022	1.002	20000	25.94	32	43
Union Gas	Short	4/22/2022	0.735	19800	20.1	25	27

Thursday, April 21, 2022

Scan 21 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AREIT 5xLongSG221208	Long	4/21/2022	0.052	500000	22.52	47	42
EliteComREIT GBP	Long	4/21/2022	0.665	63600	20.43	22	20
MDR Limited	Long	4/21/2022	0.072	11300	21.73	33	28
NIKKOAM-ICBCSG CNB CNY	Long	4/21/2022	5.32	60000	65.97	76	24
PHIL AP DIV REIT S$D	Long	4/21/2022	1.41	450	28.81	52	45
SINGTEL 10	Long	4/21/2022	2.65	57280	20.46	22	13
Singtel 5xLongSG231214	Long	4/21/2022	0.55	343000	22.43	50	30
StarHub	Long	4/21/2022	1.3	1548500	23.28	14	13
Zhongmin Baihui	Long	4/21/2022	0.695	1000	36.14	48	41
ASL M W240723^	Short	4/21/2022	0.004	470000	52.36	19	76
Baker Technology	Short	4/21/2022	0.45	16100	26.03	25	38
BHG RETAIL REIT	Short	4/21/2022	0.52	3600	22.8	41	52
CNOOC 5xLongSG230331	Short	4/21/2022	0.084	2103000	20.83	34	38
CNOOC 5xLongSG240201	Short	4/21/2022	0.765	12000	27.58	39	56
Hai Leck	Short	4/21/2022	0.445	2000	24.01	34	57
Interra Resource^	Short	4/21/2022	0.042	10026300	27.14	24	25
Intraco	Short	4/21/2022	0.39	37800	23.5	43	48
NKY 27000MBePW220610	Short	4/21/2022	0.127	70000	51.43	46	54
Noel Gifts Intl	Short	4/21/2022	0.22	21400	40.79	46	54
Pavillon	Short	4/21/2022	0.039	50100	29.65	26	68
Sakae	Short	4/21/2022	0.114	283000	26.76	19	58
Singtel 5xShortSG230713	Short	4/21/2022	0.066	1000000	41.94	33	62

Wednesday, April 20, 2022

Scan 20 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM USD	Long	4/20/2022	3.6	2000	70.7	53	46
BHG RETAIL REIT	Long	4/20/2022	0.565	1000	23.7	50	40
Challenger	Long	4/20/2022	0.585	21300	24.94	39	31
Frasers Property	Long	4/20/2022	1.11	204200	20.32	17	14
Indofood Agri	Long	4/20/2022	0.39	467800	23.37	25	21
IPC Corp	Long	4/20/2022	0.125	5600	24.14	41	38
Kuaisho 5xLongSG220808	Long	4/20/2022	0.003	200	29.95	37	36
PetroCH 5xShortSG231012	Long	4/20/2022	0.255	20000	24.9	55	43
PHIL AP DIV REIT US$	Long	4/20/2022	1.025	14500	23.73	48	47
Union Gas	Long	4/20/2022	0.74	48600	23.07	28	26
UOB 5xLongSG240306	Long	4/20/2022	0.665	240000	22.58	42	39
Aspen	Short	4/20/2022	0.066	698500	26.97	27	32
MDR Limited	Short	4/20/2022	0.076	4100	22.88	33	35
OKP	Short	4/20/2022	0.185	25000	40.85	32	66
UOB AP GRN REIT US$	Short	4/20/2022	0.679	200	26.2	8	92
UOB MB eCW221028	Short	4/20/2022	0.21	20000	32.14	28	71

Tuesday, April 19, 2022

Scan 19 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortSG240125	Long	4/19/2022	0.235	400	28.84	58	41
Hor Kew	Long	4/19/2022	0.25	13700	21.55	54	35
Intraco	Long	4/19/2022	0.39	42100	25.12	51	37
Metro	Long	4/19/2022	0.745	141700	26.83	34	28
PingAn MB ePW220705	Long	4/19/2022	0.049	100000	24.54	46	42
Singtel 5xShortSG230713	Long	4/19/2022	0.074	500000	45.59	51	42
Temasek 1.8% 261124XB#	Long	4/19/2022	1.002	29000	27.7	50	35
Xiaomi 5xShortSG231214	Long	4/19/2022	0.335	360800	20.17	46	42
Alibaba 5xLongSG230627A	Short	4/19/2022	0.006	500	57.25	17	53
COSCO SHP SG	Short	4/19/2022	0.24	2560500	20.42	12	14
Ellipsiz	Short	4/19/2022	0.365	5500	23.47	41	55
Enviro-Hub	Short	4/19/2022	0.066	1240600	21.39	29	41
Hwa Hong	Short	4/19/2022	0.305	65000	23.62	40	52
IPC Corp	Short	4/19/2022	0.119	500	25.82	36	42
JD MB eCW221004	Short	4/19/2022	0.134	50000	29.08	12	68
PHIL AP DIV REIT US$	Short	4/19/2022	1.024	3000	25.62	47	48
Singtel 5xLongSG231214	Short	4/19/2022	0.49	14000	23.98	36	41
Straits Trading	Short	4/19/2022	3.21	495500	30.1	24	28
Union Gas	Short	4/19/2022	0.735	181200	24.66	27	29

Scan 18 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH Global	Long	4/18/2022	0.2	37300	44.45	75	25
Vicplas Intl	Long	4/18/2022	0.21	17100	27.53	24	23
Willas-Array	Long	4/18/2022	0.7	35000	24.83	43	40
ABR	Short	4/18/2022	0.455	70000	41.89	39	61
EliteComREIT GBP	Short	4/18/2022	0.66	363000	24.18	20	24
Frasers Property	Short	4/18/2022	1.11	275400	22.69	14	16
Keong Hong	Short	4/18/2022	0.325	14100	26.57	34	62
Lum Chang	Short	4/18/2022	0.395	10500	28.97	32	47
Lyxor MSIndia US$	Short	4/18/2022	26.28	6	31.77	48	52
PHIL AP DIV REIT S$D	Short	4/18/2022	1.395	451	33.34	41	55
SINGTEL	Short	4/18/2022	2.58	19142500	29.7	14	16
SINGTEL 10	Short	4/18/2022	2.59	67620	22.34	16	18
StarHub	Short	4/18/2022	1.3	2130000	26.88	12	15

Friday, April 15, 2022

Scan 14 Apr 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	4/14/2022	1.11	14477900	23.62	22	17
DairyFarm USD	Long	4/14/2022	2.76	1171600	28.32	29	23
Hwa Hong	Long	4/14/2022	0.31	1000	26.13	48	43
Keong Hong	Long	4/14/2022	0.34	4000	26.36	49	46
Mapletree Com Tr	Long	4/14/2022	1.89	6164200	21.44	23	19
PEC	Long	4/14/2022	0.57	257900	21.74	44	43
PHIL AP DIV REIT US$	Long	4/14/2022	1.029	9700	29.73	49	46
Q&M Dental	Long	4/14/2022	0.52	2119700	20.26	21	19
Qian Hu	Long	4/14/2022	0.215	42400	29	50	43
Raffles Medical	Long	4/14/2022	1.19	5484000	22.75	23	15
SIA 5xLongSG230420	Long	4/14/2022	0.33	2500	24.9	50	44
UOI	Long	4/14/2022	7.02	600	20.72	54	41
A-Smart	Short	4/14/2022	0.189	1000	27.23	40	50
Captii	Short	4/14/2022	0.41	5000	24.55	30	66
Challenger	Short	4/14/2022	0.585	51100	28.72	31	39
Grand Banks	Short	4/14/2022	0.28	38000	22.65	42	54
Hor Kew	Short	4/14/2022	0.245	200	22.89	40	45
LiNing 5xShortSG231019	Short	4/14/2022	0.46	1000	27.64	36	63
Low Keng Huat	Short	4/14/2022	0.475	10100	20.08	31	41
SGX MB eCW220704	Short	4/14/2022	0.027	120000	21.43	43	55
Temasek 1.8% 261124XB#	Short	4/14/2022	1.002	7000	29.21	32	48
Yongnam	Short	4/14/2022	0.039	21677800	48.54	22	25

Wednesday, April 13, 2022

Scan 13 Apr 2022

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Inside Day Black Candle	4/13/2022	1.052	1.053	1.051
Astrea V3.85%B290620#	Inside Day Black Candle	4/13/2022	1.033	1.035	1.033
DBS 5xShortSG240306	Inside Day Black Candle	4/13/2022	0.975	0.98	0.975
EC WORLD REIT	Inside Day Black Candle	4/13/2022	0.67	0.68	0.665
Far East Orchard	Inside Day Black Candle	4/13/2022	1.11	1.12	1.09
Frasers Cpt Tr	Inside Day Black Candle	4/13/2022	2.39	2.41	2.39
Hong Leong Fin	Inside Day Black Candle	4/13/2022	2.56	2.57	2.56
Hotung Inv	Inside Day Black Candle	4/13/2022	2.2	2.21	2.2
HSI 7xShortSG240125	Inside Day Black Candle	4/13/2022	1.3	1.355	1.235
ICBC CSOP CGB ETF S$	Inside Day Black Candle	4/13/2022	14.91	14.94	14.91
Meituan 5xShortSG230330	Inside Day Black Candle	4/13/2022	1.06	1.11	0.95
Meituan MB ePW221004	Inside Day Black Candle	4/13/2022	0.065	0.067	0.063
Sands MB eCW221004	Inside Day Black Candle	4/13/2022	0.079	0.08	0.079
Sembcorp Ind	Inside Day Black Candle	4/13/2022	2.85	2.89	2.84
SiMSCI 5xShortSG230420	Inside Day Black Candle	4/13/2022	0.139	0.14	0.139
SPDR S&P500 US$	Inside Day Black Candle	4/13/2022	442.65	443.2	441.95
Stamford Tyres	Inside Day Black Candle	4/13/2022	0.169	0.17	0.169
Venture 5xLongSG230713	Inside Day Black Candle	4/13/2022	0.38	0.39	0.38
XT MSCHINA S$	Inside Day Black Candle	4/13/2022	21.64	21.74	21.46
Alibaba 5xLongSG231214	Inside Day White Candle	4/13/2022	0.056	0.06	0.054
BYDElec 5xShortSG221013	Inside Day White Candle	4/13/2022	0.525	0.525	0.51
DBS	Inside Day White Candle	4/13/2022	33.58	33.95	33.39
DBS 5xLongSG230713	Inside Day White Candle	4/13/2022	0.945	0.96	0.915
DBS 5xLongSG240306	Inside Day White Candle	4/13/2022	0.68	0.685	0.645
HSI 22000MBeCW220530	Inside Day White Candle	4/13/2022	0.109	0.12	0.099
HSI 22800MBeCW220530	Inside Day White Candle	4/13/2022	0.086	0.096	0.078
HSI 23600MBeCW220530	Inside Day White Candle	4/13/2022	0.039	0.045	0.034
HSI 25400MBeCW220629	Inside Day White Candle	4/13/2022	0.026	0.029	0.023
HSI 7xLongSG231215	Inside Day White Candle	4/13/2022	0.107	0.11	0.1
HSI 7xLongSG240215	Inside Day White Candle	4/13/2022	0.197	0.205	0.189
Jardine C&C	Inside Day White Candle	4/13/2022	25.48	25.64	25.13
Kuaisho 5xLongSG230330	Inside Day White Candle	4/13/2022	0.46	0.46	0.425
Kuaisho MB eCW221004	Inside Day White Candle	4/13/2022	0.051	0.052	0.045
Kuaisho MB ePW220705	Inside Day White Candle	4/13/2022	0.107	0.107	0.103
Meituan 5xLongSG230306	Inside Day White Candle	4/13/2022	0.103	0.113	0.098
Meituan 5xLongSG230306A	Inside Day White Candle	4/13/2022	0.205	0.215	0.2
Meituan MB eCW221004	Inside Day White Candle	4/13/2022	0.071	0.075	0.068
PHIL SING INC	Inside Day White Candle	4/13/2022	1.074	1.074	1.064
STI ETF	Inside Day White Candle	4/13/2022	3.36	3.368	3.348
Dyna-Mac	Outside Day Black Candle	4/13/2022	0.098	0.1	0.098
FSL Trust	Outside Day Black Candle	4/13/2022	0.075	0.076	0.074
HongkongLand USD	Outside Day Black Candle	4/13/2022	4.87	4.94	4.87
InnoTek	Outside Day Black Candle	4/13/2022	0.62	0.635	0.61
Mapletree Ind Tr	Outside Day Black Candle	4/13/2022	2.66	2.69	2.65
VibroPower	Outside Day Black Candle	4/13/2022	0.052	0.055	0.052
China Intl	Outside Day White Candle	4/13/2022	0.19	0.235	0.17
Geely 5xLongSG230202	Outside Day White Candle	4/13/2022	0.041	0.044	0.039
GHY Culture	Outside Day White Candle	4/13/2022	0.535	0.535	0.52
Mermaid Maritime	Outside Day White Candle	4/13/2022	0.077	0.078	0.074
MSC	Outside Day White Candle	4/13/2022	1.54	1.54	1.49
Sunny 5xLongSG230329	Outside Day White Candle	4/13/2022	0.445	0.455	0.425
Tencent 5xLongSG231214	Outside Day White Candle	4/13/2022	0.215	0.215	0.179
TencentMBeCW220705	Outside Day White Candle	4/13/2022	0.039	0.045	0.034
Tiong Seng	Outside Day White Candle	4/13/2022	0.139	0.147	0.123
Union Gas	Outside Day White Candle	4/13/2022	0.76	0.76	0.745
UOB Kay Hian	Outside Day White Candle	4/13/2022	1.66	1.66	1.63