ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, March 31, 2022

Scan 31 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AF GlobalLong3/31/20220.1011190045.683930
AmaraLong3/31/20220.374510020.12826
AspialLong3/31/20220.10413500042.774525
Darco Water TechLong3/31/20220.13110037.575046
Global Palm ResLong3/31/20220.219560038.434936
Informatics^Long3/31/20220.0262000023.175538
Lion AsiapacLong3/31/20220.3853670020.224544
Lyxor EM Mkt US$Long3/31/202213.3710029.395743
MindChampsLong3/31/20220.225760024.747422
Tianjin ZX USDLong3/31/20221.0797680022.692620
ESR-REITShort3/31/20220.43878620021.261618
Grand BanksShort3/31/20220.275300026.63756
HSI 25400MBeCW220629Short3/31/20220.049706800022.273233
JMH USDShort3/31/20225540700020.622022
Kencana AgriShort3/31/20220.21510460021.772739
Leader EnvShort3/31/20220.0652990023.342226
RH PetroGasShort3/31/20220.281208050025.022627
SingIndexFundShort3/31/20221.28200053.58793
UOLShort3/31/20227.04211660021.591719
Wilmar MB eCW220615Short3/31/20220.04520000031.424253

Wednesday, March 30, 2022

Scan 30 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Banyan TreeLong3/30/20220.30530250036.912221
CCB 5xLongSG240807Long3/30/20220.25548000025.843734
Food EmpireLong3/30/20220.515200560043.843130
Galaxy 5xLongSG221013Long3/30/20220.5716000035.065245
GLD SG$Long3/30/2022242.543621.723632
GRPLong3/30/20220.06841000021.995040
HSI 25400MBeCW220629Long3/30/20220.055574300023.963432
Lippo Malls TrLong3/30/20220.053320160027.111812
NIKKOAM-ICBCSG CNB US$Long3/30/20220.835660043.866139
Prime US ReitUSDLong3/30/20220.7675680025.482118
UOALong3/30/20220.615200084.126139
AmaraShort3/30/20220.366500021.442728
A-SmartShort3/30/20220.12260042.373844
BanyanTree cb7.5%220806#Short3/30/20221.18200050.644652
Boustead ProjShort3/30/20220.965510023.993137
Bumitama AgriShort3/30/20220.75121560023.271920
CaptiiShort3/30/20220.45100041.134249
CortinaShort3/30/20224320023.934448
CSE GlobalShort3/30/20220.47588790027.831314
Enviro-HubShort3/30/20220.06538810021.562944
Global Palm ResShort3/30/20220.1885100040.383645
HSI 21400MBePW220428Short3/30/20220.1021731810031.113234
ICBC CSOP CGB ETF S$Short3/30/202214.79341920.833032
NIKKOAM-ICBCSG CNB CNYShort3/30/20225.39000028.14793
OCBC Bk MB ePW220701Short3/30/20220.008400033.352174
Sands MB ePW220705Short3/30/20220.01830000029.723541
Stamford LandShort3/30/20220.452430024.332223
Thomson MedicalShort3/30/20220.081249780023.071517
XinyiSolar MB eCW220705Short3/30/20220.0125000024.911178

Tuesday, March 29, 2022

Scan 29 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-SmartLong3/29/20220.15230045.324945
AzeusLong3/29/20226.05150072.745544
China AviationLong3/29/20220.9219150028.292218
Cromwell Reit EURLong3/29/20222.2840470021.472120
ICBC CSOP CGB ETF S$Long3/29/202214.81483322.313128
Low Keng HuatLong3/29/20220.4811910030.93634
NanofilmLong3/29/20222.7227520027.542322
SiMSCI 5xLongSG230420Long3/29/20221.416000041.255135
Geely 5xShortSG231214Short3/29/20220.018330000035.913536
GLD SG$Short3/29/2022243.15294523.023536
HSCEI 5xShortSG230420Short3/29/20220.19828000031.114344
HSI 22200MBePW220428Short3/29/20220.14981000049.363556
HSI 22600MBePW220530Short3/29/20220.265500040.284651
Shenshan^Short3/29/20220.383500035.583952

Scan 28 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AmaraLong3/28/20220.377050024.482826
BYDElec 5xShortSG221013Long3/28/20220.3450026.494341
ESR-REITLong3/28/20220.431816300025.151916
Frasers PropertyLong3/28/20221.0957930038.372116
Geely 5xShortSG231214Long3/28/20220.022720000038.823634
Global Palm ResLong3/28/20220.2052940044.734530
Grand BanksLong3/28/20220.29540028.055535
Mun Siong EnggLong3/28/20220.051327760020.94638
Zheneng JinjiangLong3/28/20220.412000042.555047
AP OilShort3/28/20220.17413420041.434243
KodaShort3/28/20220.6780035.052080
SiMSCI 7xLongSG230404Short3/28/20223.64980026.333942
Trek 2000 IntlShort3/28/20220.07922500029.623465
Zhongmin BaihuiShort3/28/20220.52200072.87595

Saturday, March 26, 2022

Scan 25 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BanyanTree cb7.5%220806#Long3/25/20221.23500061.195641
Boustead ProjLong3/25/20220.96516810028.923634
GentingSMBeCW221028Long3/25/20220.01644000067.838812
HSCEI 5xShortSG230420Long3/25/20220.225383600036.174542
HSI 21400MBePW220428Long3/25/20220.164983940038.143732
HSI 22600MBePW220530Long3/25/20220.32800046.744948
ISDNLong3/25/20220.625197420025.812423
KepPacOakReitUSDLong3/25/20220.71558560028.492019
Lenovo 5xLongSG240215Long3/25/20220.3616000031.795042
OxleyLong3/25/20220.178736900262012
StarhillGbl ReitLong3/25/20220.61319320029.562421
Thomson MedicalLong3/25/20220.0821731120027.361916
Tye SoonLong3/25/20220.384600024.074229
Ascendas-iTrustShort3/25/20221.161101270021.171731
Cromwell Reit EURShort3/25/20222.2237170024.852122
Cromwell Reit SGDShort3/25/20223.393020022.933133
ESR-REITShort3/25/20220.43744540026.51718
Galaxy 5xShortSG221215Short3/25/20220.0652000021.42772
HKEx 5xShortSG240125Short3/25/20220.765120052.362971
HSI 25400MBeCW220629Short3/25/20220.0392879800028.533137
Lion AsiapacShort3/25/20220.384000021.54152
Soilbuild ConstShort3/25/20220.051000021.161383
XT Vietnam US$Short3/25/202243.61150521.854351

Thursday, March 24, 2022

Scan 24 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong3/24/20220.479560053.976634
Comfort 5xLongSG231115Long3/24/20220.376200021.524730
Enviro-HubLong3/24/20220.0672100025.573631
GuocoLandLong3/24/20221.516100027.582119
Hotel GrandLong3/24/20221.0420170025.083832
JadasonLong3/24/20220.01814230026.946136
Koh BrosLong3/24/20220.1654020022.914234
Leader EnvLong3/24/20220.063215280032.092523
OCBC Bk MB eCW220701Long3/24/20220.13410000043.594241
OUE Com ReitLong3/24/20220.415928430028.372118
Pan HongLong3/24/20220.15645080025.534921
PetroCH 5xLongSG230331Long3/24/20220.162100024.024544
Pharmesis IntlLong3/24/20220.12500044.435841
SATSLong3/24/20224.17739160022.493218
SBS TransitLong3/24/20222.9428720028.992321
SIA 5xLongSG230420Long3/24/20220.3234450034.816134
SIA 5xLongSG230713Long3/24/20221.05515200023.835129
SIA MB eCW220915Long3/24/20220.06840000315736
SiMSCI 7xLongSG230404Long3/24/20224.142160030.134340
SingHoldingsLong3/24/20220.385990022.084024
Soup RestaurantLong3/24/20220.0966430025.446435
StarHubLong3/24/20221.28155940033.141614
Tiong SengLong3/24/20220.1441310055.837624
A-SmartShort3/24/20220.0920052.552666
Comfort 5xShortSG231115Short3/24/20220.32541000026.791877
COSCO 5xShortSG221223Short3/24/20220.122000028.252866
HSTECH 5xShortSG220602Short3/24/20221.25700074.162278
Lion-OCBC Sec HSTECH S$Short3/24/20220.785466730132.312933
Meituan 5xLongSG220331Short3/24/20220.0014600048.053070
TencentMBeCW220705Short3/24/20220.05540000022.24041

Wednesday, March 23, 2022

Scan 23 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CaptiiLong3/23/20220.451600050.494636
DairyFarm USDLong3/23/20222.59118250031.853024
Fu YuLong3/23/20220.2713090020.391412
GHY CultureLong3/23/20220.473050033.483025
Halcyon AgriLong3/23/20220.2435490021.272819
HSBC 5xLongSG230920Long3/23/20223.35500029.245444
HSI 25400MBeCW220629Long3/23/20220.065165000323730
IFASTLong3/23/20226.24151490026.433627
IREIT Global SGDLong3/23/20220.62566990021.512321
JB FoodsLong3/23/20220.4752000022.784442
JMH USDLong3/23/202258.1734990020.852819
Lion-OCBC Sec HSTECH S$Long3/23/20220.796683539234.513130
Man Oriental USDLong3/23/20222.13120021.963324
Prudential USDLong3/23/202216.3540074.095741
Shangri-La HKDLong3/23/20226.3510020.514640
SPHLong3/23/20222.35434910047.5108
TencentMBeCW220705Long3/23/20220.07530000023.974435
ThakralLong3/23/20220.6229150024.615434
UMSLong3/23/20221.22906430028.282524
UOLLong3/23/20227.0587960028.82119
VentureLong3/23/202217.1149740022.872623
BYD 5xShortSG231012Short3/23/20220.001147600099.980100
Geely 5xShortSG230126Short3/23/20220.46520000055.73362
Geely 5xShortSG231214Short3/23/20220.018360000048.723537
Global InvShort3/23/20220.154105360020.32123
HSCEI 5xShortSG230420Short3/23/20220.1793640000042.14345
HSI 21400MBePW220428Short3/23/20220.1235636250044.043435
HSI 22600MBePW220330Short3/23/20220.107500044.573549
HSI 22600MBePW220530Short3/23/20220.2455300054.024554
LiNing 5xShortSG231019Short3/23/20220.550024.552871
S&P 4000MBePW220617Short3/23/20220.159500023.883360
Tye SoonShort3/23/20220.375470026.383234
Venture 5xShortSG230920Short3/23/20220.432300031.53541

Scan 22 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba MB eCW220705Long3/22/20220.04387000022.734930
AMOS GroupLong3/22/20220.1556100027.773733
Bumitama AgriLong3/22/20220.76548800032.72419
CasaLong3/22/20220.07810066.445842
HanwellLong3/22/20220.49240022.742019
Hong FokLong3/22/20220.75521120023.862421
Kencana AgriLong3/22/20220.24440030.763227
King WanLong3/22/20220.037125370023.223028
MM2 AsiaLong3/22/20220.063818370022.372820
New ToyoLong3/22/20220.192160024.576325
OCBC Bk MB eCW221028Long3/22/20220.0825300057.236430
Overseas EduLong3/22/20220.25511870040.74741
Pacific CenturyLong3/22/20220.41519780021.372219
PNE IndustriesLong3/22/20220.810042.415640
UOB MB eCW221028Long3/22/20220.25550035.676334
XT Vietnam US$Long3/22/202244.655024.825342
AcmaShort3/22/20220.064830047.043259
ANTA 5xShortSG231019Short3/22/20220.77100027.442176
DBS MB ePW221215Short3/22/20220.2352000033.954446
DigiCore Reit USDShort3/22/20221.11218330021.761718
Federal IntShort3/22/20220.08620026.323957
HSI 20200MBePW220530Short3/22/20220.12177000046.794450
JMH USDShort3/22/202254.65313200212124
ManulifeReit USDShort3/22/20220.64426710020.912122
MarcoPolo MarW230129Short3/22/20220.005800050.213367
Pan HongShort3/22/20220.1421120025.433442
ThakralShort3/22/20220.5890024.744243
VibroPowerShort3/22/20220.0541000058.62970

Monday, March 21, 2022

Scan 21 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Ascott TrustLong3/21/20221.06323050020.252018
CapLand China TLong3/21/20221.18888940025.142221
CMOB 5xLongSG221208Long3/21/20220.076420000022.834140
Cromwell Reit SGDLong3/21/20223.451320029.693430
DBS 5xLongSG230713Long3/21/20221.119800030.043431
EnGroLong3/21/20221.321500029.656725
FrenckenLong3/21/20221.66481620021.243227
Genting 5xLongSG230420Long3/21/20220.1498960020.044938
Kep Infra TrLong3/21/20220.551115140029.341312
KingsmenCreativeLong3/21/20220.2841640051.934137
Lion AsiapacLong3/21/20220.39100025.355040
Lyxor Asia US$Long3/21/20226.98636.295149
MTQLong3/21/20220.23514970027.865338
MYPLong3/21/20220.0841260025.085730
NikkoAM-STC CN EV S$Long3/21/20220.841431920.673833
S&P 4800MBeCW220617Long3/21/20220.125000021.924843
SGX MB eCW220704Long3/21/20220.02810029.545147
TTJLong3/21/20220.17211400025.694438
XT MS SING US$Long3/21/20221.48510055.535229
AAC 5xShortSG230825Short3/21/20220.262000032.932965
Alibaba MB ePW220705Short3/21/20220.07710000027.193940
Fu YuShort3/21/20220.26530030021.7914
Kencana AgriShort3/21/20220.231500032.662829
Sunny 5xShortSG220621Short3/21/20220.411300060.753958
ThaiBev 5xShortSG231115Short3/21/20220.26530000022.283753
WuxiBio 5xShortSG221020Short3/21/20220.06960000053.92891

Sunday, March 20, 2022

Scan 18 Mar 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AcmaLong3/18/20220.06550052.334543
AIMS PropertyLong3/18/20221.1500078.428614
Asian Pay Tv TrLong3/18/20220.137267160020.512320
AusGroupLong3/18/20220.0221516920020.973128
CityDev 5xLongSG220630Long3/18/20220.014000025.026634
CNOOC 5xLongSG230331Long3/18/20220.0623000026.884845
Cromwell Reit EURLong3/18/20222.3554660033.022721
DigiCore Reit USDLong3/18/20221.16894380024.772119
Dyna-MacLong3/18/20220.095103720020.952523
Federal IntLong3/18/20220.095790028.255242
Fu YuLong3/18/20220.26533090021.68109
ManulifeReit USDLong3/18/20220.641388830023.772522
Mencast^Long3/18/20220.03286310021.34238
NikkoAM-STC A_REIT US$Long3/18/20220.7895233320.065042
NKY 30000MBeCW220610Long3/18/20220.076700034.644946
PAHLTH 5xLongSG231012Long3/18/20220.00240000087.058317
PHIL Long SiMSCI2X S$Long3/18/20221.7423500024.95047
SingIndexFundLong3/18/20222.55200051.366634
SPHREITLong3/18/20220.96658370021.671714
Spura FinanceLong3/18/20220.888090038.985531
StracoLong3/18/20220.421980021.255838
SunrightLong3/18/20220.37120023.34133
ThakralLong3/18/20220.610190027.614835
Wing TaiLong3/18/20221.7834150032.642523
ABRShort3/18/20220.45700068.784654
CaptiiShort3/18/20220.4410062.844041
CNOOC 5xShortSG240201Short3/18/20220.31513270029.513555
First Sponsor W290321Short3/18/20220.2051370038.121090
Galaxy MB ePW220705Short3/18/20220.03240000028.594247
Global Palm ResShort3/18/20220.221560061.73347
HSBC 5xShortSG241213Short3/18/20220.228000026.893851
HSI 28000MBeCW220530Short3/18/20220.0296000029.994247
HSTECH 5600MBeCW220629Short3/18/20220.03214130025.634445
SIA 5xLongSG230713Short3/18/20220.895400027.893637
SIA 5xShortSG220328Short3/18/20220.541000029.122753
SiMSCI 7xShortSG230712Short3/18/20220.02928000032.843846
TencentMBeCW220705Short3/18/20220.07712360028.534043