Singapore Stock Market ADX Scanner: December 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, December 30, 2021

Scan 30 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapLand IntCom T	Long	12/30/2021	2.03	11870300	24.05	23	22
Cordlife	Long	12/30/2021	0.4	6000	20.07	43	33
First Sponsor W290321	Long	12/30/2021	0.3	25000	58.81	91	9
LHT	Long	12/30/2021	0.69	15600	20.54	45	29
Luxking	Long	12/30/2021	0.255	41600	37	76	1
NIKKOAM-ICBCSG CNB S$	Long	12/30/2021	1.076	24370	23.7	40	29
SIA 5xLongSG230713	Long	12/30/2021	0.86	32000	20.89	47	42
World Precision	Long	12/30/2021	0.345	8400	23.78	54	42
XMH^	Long	12/30/2021	0.12	6300	53.48	68	31
AP Oil	Short	12/30/2021	0.165	1400	21.99	32	66
HSTECH 6200MBeCW220330	Short	12/30/2021	0.027	44300	44.43	34	66
NSL	Short	12/30/2021	0.82	2000	26.91	38	43
SIA MB eCW220915	Short	12/30/2021	0.065	50000	45.04	41	59
YHI Intl	Short	12/30/2021	0.49	50400	24.57	40	46

Wednesday, December 29, 2021

Scan 29 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AREIT 5xLongSG221208	Long	12/29/2021	0.056	1200000	24.73	46	37
ASTI^	Long	12/29/2021	0.028	591900	24.86	47	36
Bukit Sembawang	Long	12/29/2021	5.01	55000	24.72	26	24
CH Offshore	Long	12/29/2021	0.045	2300	35.09	50	41
Frasers Cpt Tr	Long	12/29/2021	2.3	2329600	31.39	21	17
JMH USD	Long	12/29/2021	55.95	56000	22.49	20	19
King Wan	Long	12/29/2021	0.041	22680100	24.79	25	23
PNE Industries	Long	12/29/2021	0.845	15500	28.27	40	37
Raffles Medical	Long	12/29/2021	1.38	1581900	27.88	21	20
Sembcorp Marine	Long	12/29/2021	0.083	20297200	20.05	17	13
Suntec Reit	Long	12/29/2021	1.52	3227400	29.2	15	14
Vibrant Group	Long	12/29/2021	0.1	57900	30.71	30	28
Wilmar 5xLongSG220225	Long	12/29/2021	0.105	1228100	20.99	41	34
EC WORLD REIT	Short	12/29/2021	0.755	6108300	29.26	12	43
Jasper Inv	Short	12/29/2021	0.003	257200	36.19	26	53

Tuesday, December 28, 2021

Scan 28 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl	Long	12/28/2021	0.019	580000	20.15	32	27
CDW	Long	12/28/2021	0.26	27800	21.06	40	30
Datapulse Tech	Long	12/28/2021	0.122	26900	31.81	52	40
F & N	Long	12/28/2021	1.42	32800	24.97	29	20
First Resources	Long	12/28/2021	1.54	599200	28.05	23	21
Golden Agri-Res	Long	12/28/2021	0.24	9020600	21.5	19	17
Hong Leong Asia	Long	12/28/2021	0.835	229200	21.02	24	15
HPH Trust USD	Long	12/28/2021	0.23	2320900	20.02	9	5
InnoTek	Long	12/28/2021	0.785	410700	25.33	26	22
ISDN	Long	12/28/2021	0.725	8395700	20.84	30	22
Japfa	Long	12/28/2021	0.6	1563600	27.53	23	22
ManulifeReit USD	Long	12/28/2021	0.67	1559400	24.16	24	22
Mencast^	Long	12/28/2021	0.033	439800	20.46	47	31
NeraTel	Long	12/28/2021	0.133	16900	25.08	37	30
SATS	Long	12/28/2021	3.91	612300	26.42	22	21
Union Gas	Long	12/28/2021	0.82	608300	22.55	39	20
Asia Enterprises	Short	12/28/2021	0.153	3700	37.91	30	65
CH Offshore	Short	12/28/2021	0.048	69000	37.18	43	55
Hanwell	Short	12/28/2021	0.405	3000	20.07	20	21
LHT	Short	12/28/2021	0.675	1100	20.45	33	50
Shenshan^	Short	12/28/2021	0.25	25000	26.76	31	52

Scan 27 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Fu Yu	Long	12/27/2021	0.28	122000	21.3	11	10
Golden Energy	Long	12/27/2021	0.305	1625700	21.13	26	21
Hor Kew	Long	12/27/2021	0.24	1100	35.93	34	33
IFAST	Long	12/27/2021	8.3	459400	21.49	26	25
KEPPEL DC REIT	Long	12/27/2021	2.41	1826700	24.89	17	15
SPHREIT	Long	12/27/2021	0.975	1051700	20.25	17	15
Temasek 2.7% 231025XB#	Long	12/27/2021	1.035	1000	28.75	46	34
Tiong Seng	Long	12/27/2021	0.131	39200	70.55	74	22
Trek 2000 Intl	Long	12/27/2021	0.1	52700	30.15	54	35
NIKKOAM-ICBCSG CNB S$	Short	12/27/2021	1.077	130820	27.34	33	35
Union Gas	Short	12/27/2021	0.75	54200	21.76	26	27
UOB MB ePW220214	Short	12/27/2021	0.045	50000	47.05	21	79
VibroPower	Short	12/27/2021	0.055	11900	38.79	18	81
Yeo Hiap Seng	Short	12/27/2021	0.86	700	20.29	33	37

Friday, December 24, 2021

Scan 24 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CLIFE 5xLongSG221208	Long	12/24/2021	0.007	200000	20.63	54	46
CNOOC 5xLongSG230331	Long	12/24/2021	0.033	200	24.75	57	36
Darco Water Tech	Long	12/24/2021	0.15	74900	66.15	61	29
EC WORLD REIT	Long	12/24/2021	0.815	363300	31.45	21	20
Shenshan^	Long	12/24/2021	0.26	1800	29.06	40	39
Union Gas	Long	12/24/2021	0.765	110000	23.41	29	27
YHI Intl	Long	12/24/2021	0.515	300	29.96	53	34
BHG RETAIL REIT	Short	12/24/2021	0.56	24600	20.45	30	35
China Mining	Short	12/24/2021	0.042	1300	27	31	60
New Toyo	Short	12/24/2021	0.194	75000	23.43	38	45
NikkoAM SGD IGBond ETF	Short	12/24/2021	1.04	120910	22.47	15	16

Thursday, December 23, 2021

Scan 23 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BHG RETAIL REIT	Long	12/23/2021	0.62	62000	21.49	44	28
Man Oriental USD	Long	12/23/2021	2.24	97400	21.22	25	20
PHIL SING INC	Long	12/23/2021	1.026	1100	24.49	35	28
SBS Transit	Long	12/23/2021	2.94	17800	21.26	22	18
Spindex Ind	Long	12/23/2021	1.29	5000	22.72	57	40
CosmoSteel^	Short	12/23/2021	0.09	25400	22.64	36	59
World Precision	Short	12/23/2021	0.34	10000	29.58	42	53

Wednesday, December 22, 2021

Scan 22 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cortina	Long	12/22/2021	4.15	500	21.13	40	38
Ossia Intl^	Long	12/22/2021	0.113	21300	34.53	38	24
TheHourGlass	Long	12/22/2021	2	471400	26.78	22	21
BHG RETAIL REIT	Short	12/22/2021	0.59	100	21.45	32	36
IHH	Short	12/22/2021	2.11	5200	21.99	27	52

Tuesday, December 21, 2021

Scan 21 Dec 2021

Symbol	Type	Date	Close	High	Low
IS ASIA HYG US$	Black Hammer	12/21/2021	8.6	8.63	8.54
CityDev	Black Inverted Hammer	12/21/2021	6.65	6.78	6.65
Kingsof 5xShortSG230126	Black Inverted Hammer	12/21/2021	0.117	0.127	0.117
Kuaisho 5xShortSG220307	Black Inverted Hammer	12/21/2021	0.355	0.47	0.355
OCBC Bank	Black Inverted Hammer	12/21/2021	11.21	11.34	11.21
Venture	Black Inverted Hammer	12/21/2021	18.1	18.33	18.1
XT MSCHINA S$	Black Inverted Hammer	12/21/2021	25.21	25.49	25.21
Kingsof 5xLongSG220908	White Hammer	12/21/2021	0.48	0.48	0.42
WuxiBio 5xLongSG221020	White Hammer	12/21/2021	0.05	0.051	0.042
Bukit Sembawang	White Inverted Hammer	12/21/2021	4.9	4.94	4.89
Raffles Medical	White Inverted Hammer	12/21/2021	1.3	1.32	1.29
RH PetroGas	White Inverted Hammer	12/21/2021	0.145	0.151	0.144
SGX	White Inverted Hammer	12/21/2021	9.12	9.21	9.09
STI ETF	White Inverted Hammer	12/21/2021	3.135	3.153	3.131
UOB	White Inverted Hammer	12/21/2021	26.65	26.84	26.64

Monday, December 20, 2021

Scan 20 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CH Offshore	Long	12/20/2021	0.061	15200	47.29	59	37
Chemical Ind	Long	12/20/2021	0.775	9500	49.51	85	15
CosmoSteel^	Long	12/20/2021	0.094	40000	22.45	57	36
Ellipsiz	Long	12/20/2021	0.32	47200	25.41	49	28
MarcoPolo MarW230129	Long	12/20/2021	0.01	50000	37.94	84	16
NSL	Long	12/20/2021	0.82	36000	21.78	37	29
Shangri-La HKD	Long	12/20/2021	6.14	900	25.92	49	41
Sunright	Long	12/20/2021	0.44	17000	21.05	36	33
Top Glove	Long	12/20/2021	0.71	14451500	23.68	29	27
ValueMax	Long	12/20/2021	0.345	55200	32.13	40	34
CapLand China T	Short	12/20/2021	1.16	6202100	23.74	16	21
Courage Inv	Short	12/20/2021	0.045	6100	40.02	23	67
Micro-Mechanics	Short	12/20/2021	3.19	21300	21.28	25	32
Olam Intl	Short	12/20/2021	1.68	1616200	21.81	19	21
SBS Transit	Short	12/20/2021	2.92	11900	25.78	18	21
Sembcorp Marine	Short	12/20/2021	0.082	34705800	28.67	14	17
Southern Pkg	Short	12/20/2021	0.5	300	34.04	20	77
Sunny 5xLongSG220630	Short	12/20/2021	0.099	80000	20.68	38	40
Trek 2000 Intl	Short	12/20/2021	0.089	200	27.93	30	57
Yeo Hiap Seng	Short	12/20/2021	0.855	1500	28.63	31	34
YHI Intl	Short	12/20/2021	0.48	300	29.7	26	53

Saturday, December 18, 2021

Scan 17 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JB Foods	Long	12/17/2021	0.53	7000	22.32	49	42
Multi-Chem	Long	12/17/2021	1.78	15800	23.02	43	42
Riverstone	Long	12/17/2021	0.695	11051800	25.41	25	22
SBS Transit	Long	12/17/2021	2.97	71000	27.26	23	19
Spindex Ind	Long	12/17/2021	1.28	1300	26.3	57	39
Acma	Short	12/17/2021	0.039	3200	40.54	40	59
Amara	Short	12/17/2021	0.37	3300	20.21	30	49
Cordlife	Short	12/17/2021	0.385	53200	24.87	34	38
Cortina	Short	12/17/2021	4.1	74000	26.05	37	39
DBS 5xShortSG220331	Short	12/17/2021	0.42	30000	21.11	33	35
Far East Orchard	Short	12/17/2021	1.08	3000	26.71	19	27
HPH Trust USD	Short	12/17/2021	0.225	12841900	23.13	7	9
Mun Siong Engg	Short	12/17/2021	0.047	280000	23.6	41	43
NSL	Short	12/17/2021	0.8	15900	22.6	30	43
Shangri-La HKD	Short	12/17/2021	6.19	7800	27.33	42	49
Soup Restaurant	Short	12/17/2021	0.075	395000	25.23	15	72
SPDR S&P500 US$	Short	12/17/2021	465.2	240	21.32	40	43
Temasek 2.7% 231025XB#	Short	12/17/2021	1.01	22000	34.1	26	55

Thursday, December 16, 2021

Scan 16 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	12/16/2021	1.02	6122900	24.31	25	19
COSCO SHP SG	Long	12/16/2021	0.26	2391400	55.93	22	11
CSC	Long	12/16/2021	0.015	14692200	20.93	24	20
DBS 5xLongSG230713	Long	12/16/2021	0.855	424900	20.55	37	26
Indofood Agri	Long	12/16/2021	0.325	7300	20.89	27	23
CityDev	Short	12/16/2021	6.88	5827400	22.51	20	33

Wednesday, December 15, 2021

Scan 15 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	12/15/2021	0.375	200	20.97	39	34
DBS	Long	12/15/2021	31.9	2834500	20.09	22	21
Far East Orchard	Long	12/15/2021	1.08	23200	29.64	21	20
LHT	Long	12/15/2021	0.66	82000	23.05	57	40
Thakral	Long	12/15/2021	0.495	31000	24.83	52	38
ASTI^	Short	12/15/2021	0.029	277300	30.07	35	41
CH Offshore	Short	12/15/2021	0.04	5000	54.06	37	58
Genting 5xLongSG230420	Short	12/15/2021	0.162	400100	22.27	40	45
Genting Sing	Short	12/15/2021	0.775	19246500	21.54	23	24
HKEx 5xLongSG220225	Short	12/15/2021	2.14	1300	25.38	41	52
ICBC CSOP CGB ETF S$	Short	12/15/2021	14.78	25600	40.54	31	45
ICBC CSOP CGB ETF US$D	Short	12/15/2021	10.81	97620	34.83	29	63
Nanofilm	Short	12/15/2021	3.88	1177200	22.6	24	25

Tuesday, December 14, 2021

Scan 14 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	12/14/2021	0.05	5000	45.34	62	37
Amcorp Global	Long	12/14/2021	0.08	9000	32.18	47	27
DBS 5xShortSG220331	Long	12/14/2021	0.455	104000	25.54	39	29
MYP	Long	12/14/2021	0.131	87000	24.96	80	9
Sheng Siong	Long	12/14/2021	1.46	3891600	23.51	23	22
Ascott Trust	Short	12/14/2021	1	2968400	26.85	20	22
Beng Kuang	Short	12/14/2021	0.089	50000	21.96	33	35
CreditBureauAsia	Short	12/14/2021	1.14	242900	23.88	21	22
CSC	Short	12/14/2021	0.014	1805000	22.91	18	22
DBS	Short	12/14/2021	31.84	2378200	21.6	21	22
DBS 5xLongSG230713	Short	12/14/2021	0.8	138000	22.41	29	31
Hong Leong Fin	Short	12/14/2021	2.39	30800	21.85	16	19
Luxking	Short	12/14/2021	0.3	2200	63.06	45	55
Q&M Dental	Short	12/14/2021	0.595	2875000	22.2	24	26
TA	Short	12/14/2021	0.095	600	24.48	43	46

Monday, December 13, 2021

Scan 13 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	12/13/2021	1.01	3879300	28.67	21	20
CityDev	Long	12/13/2021	7.04	2104600	23.83	28	21
DBS	Long	12/13/2021	31.84	2582400	23.23	22	20
DBS 5xLongSG230713	Long	12/13/2021	0.805	593900	24.03	30	28
Genting 5xLongSG230420	Long	12/13/2021	0.178	729500	25.43	44	39
IFS Capital	Long	12/13/2021	0.181	6500	23.02	49	47
Intraco	Long	12/13/2021	0.445	2713000	39.88	87	12
Lion Asiapac	Long	12/13/2021	0.41	2000	48.42	57	32
SINGTEL	Long	12/13/2021	2.42	20440000	23.89	20	18
YHI Intl	Long	12/13/2021	0.51	99700	32.49	41	27
DBS 5xShortSG220331	Short	12/13/2021	0.43	56000	26.41	32	33
Fabchem China^	Short	12/13/2021	0.15	134600	41.82	30	70
SINGTEL 10	Short	12/13/2021	2.41	51010	20.57	21	22
Sri Trang Agro	Short	12/13/2021	1.19	29400	21.87	26	32

Friday, December 10, 2021

Scan 10 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	12/10/2021	0.175	55600	20.73	58	38
A-Sonic Aero W220408^	Long	12/10/2021	0.47	6800	30.29	43	35
CDW	Long	12/10/2021	0.26	22900	23.6	48	29
CSC	Long	12/10/2021	0.014	100000	25.07	21	17
First Sponsor	Long	12/10/2021	1.37	17500	23.59	48	36
Galaxy 5xShortSG230920	Long	12/10/2021	0.073	1175400	20.43	45	40
Hong Leong Fin	Long	12/10/2021	2.42	20800	24.58	19	17
Renaissance United	Long	12/10/2021	0.001	11000	68.32	58	29
Southern Pkg	Long	12/10/2021	0.495	600	36.87	61	39
Blumont	Short	12/10/2021	0.004	13061100	22.44	9	19
Casa	Short	12/10/2021	0.079	14200	45.47	39	49
Chuan Hup	Short	12/10/2021	0.225	31600	24.29	34	45
Koufu	Short	12/10/2021	0.67	239100	21.51	23	31
SASSEUR REIT	Short	12/10/2021	0.86	2534300	20.49	17	26
Top Glove	Short	12/10/2021	0.705	18361600	29.72	24	30

Thursday, December 9, 2021

Scan 09 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Beng Kuang	Long	12/9/2021	0.091	537000	26.76	37	34
BHG RETAIL REIT	Long	12/9/2021	0.6	107100	37.74	35	31
Chuan Hup	Long	12/9/2021	0.235	200	25.15	40	34
Frasers Property	Long	12/9/2021	1.15	256000	26.74	17	16
G Invacom	Long	12/9/2021	0.08	935900	23.12	27	26
Keong Hong	Long	12/9/2021	0.35	293600	23.43	22	19
Man Oriental USD	Long	12/9/2021	2.25	310500	31.9	24	23
Ouhua Energy	Long	12/9/2021	0.065	150800	37.64	48	33
PetroCH 5xLongSG221201	Long	12/9/2021	0.026	400	20.43	45	39
Sri Trang Agro	Long	12/9/2021	1.23	117200	24.43	30	27
Trek 2000 Intl	Long	12/9/2021	0.1	19500	23.17	52	25
Acma	Short	12/9/2021	0.041	4000	48.09	36	63
ASL M W240723^	Short	12/9/2021	0.007	250000	33.95	45	48
HSCEI 7xShortSG231215	Short	12/9/2021	1.57	4000	20.49	47	49
Southern Pkg	Short	12/9/2021	0.46	48000	38.1	38	62
Willas-Array	Short	12/9/2021	0.73	10500	32.84	40	41

Wednesday, December 8, 2021

Scan 08 Dec 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARA HTrust USD	Long	12/8/2021	0.5	474400	27.37	33	25
ASTI^	Long	12/8/2021	0.029	100000	29.61	37	35
Baker Technology	Long	12/8/2021	0.42	122700	24.13	43	28
Geo Energy Res	Long	12/8/2021	0.32	6634000	26.53	26	24
HKEx 5xLongSG220225	Long	12/8/2021	2.5	5000	33.34	53	39
Hong Leong Asia	Long	12/8/2021	0.82	240800	20.11	19	18
SINGTEL 10	Long	12/8/2021	2.46	51030	25.03	26	23
Straits Trading	Long	12/8/2021	3.41	159700	21.13	23	22
TA	Long	12/8/2021	0.095	122300	25.54	55	30
UETF SSE50China	Long	12/8/2021	2.95	11700	31.24	43	36
Beng Kuang	Short	12/8/2021	0.089	100000	28.66	31	37
CosmoSteel^	Short	12/8/2021	0.091	115000	24.29	44	55
Keong Hong	Short	12/8/2021	0.35	431800	24.8	17	21
KEPPEL REIT	Short	12/8/2021	1.15	12365300	20.04	19	20
Mapletree Ind Tr	Short	12/8/2021	2.69	6573000	21.13	17	18
Renaissance United	Short	12/8/2021	0.001	2000	76.46	37	44
Spindex Ind	Short	12/8/2021	1.2	10000	29.32	36	57