Singapore Stock Market ADX Scanner: August 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, August 31, 2021

Scan 31 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Blumont	Long	8/31/2021	0.006	68425000	42.85	16	13
Casa	Long	8/31/2021	0.077	6500	29.2	65	32
China Everbright	Long	8/31/2021	0.265	1395700	25.7	22	20
China Intl	Long	8/31/2021	0.325	6500	28.04	64	35
S&P 4500MBeCW210917	Long	8/31/2021	0.126	30000	51.6	67	21
Southern Pkg	Long	8/31/2021	0.535	1000	23.7	54	46
XIAOMI MBePW211102	Long	8/31/2021	0.025	180000	31.63	42	40
APAC Realty	Short	8/31/2021	0.825	2034700	35.91	24	26
Beng Kuang	Short	8/31/2021	0.056	129600	27.52	22	54
CapLand 5xLongSG230420	Short	8/31/2021	0.86	100000	21.88	47	50
Geely MB eCW211005A	Short	8/31/2021	0.225	432000	78.01	33	55
Hiap Hoe	Short	8/31/2021	0.69	23100	40.46	27	31
Keong Hong	Short	8/31/2021	0.355	3500	28.07	25	30
Kep Infra Tr	Short	8/31/2021	0.54	11599700	24.59	9	10
Mapletree NAC Tr	Short	8/31/2021	0.99	14564700	23.46	8	13
NKY 25000MBePW211210	Short	8/31/2021	0.096	230000	27.98	49	51
SingMyanmar^	Short	8/31/2021	0.118	2948800	22.36	24	25
SINGTEL	Short	8/31/2021	2.32	65612300	24.04	19	22
SingtelMBeCW220114	Short	8/31/2021	0.025	90000	54.6	32	68
TencentMBePW211005	Short	8/31/2021	0.205	144000	64.99	43	45

Monday, August 30, 2021

Scan 30 Aug 2021

Symbol	Type	Date	Close	High	Low
Jardine C&C	Black Hammer	8/30/2021	19.76	19.78	19.6
PEC	Black Hammer	8/30/2021	0.535	0.54	0.52
China Aviation	Black Inverted Hammer	8/30/2021	0.965	0.99	0.965
HSI 7xShortSG230920	Black Inverted Hammer	8/30/2021	0.42	0.46	0.42
KepCorp 5xLongSG230920	Black Inverted Hammer	8/30/2021	0.85	0.87	0.85
HSI 27200MBeCW211028	White Hammer	8/30/2021	0.059	0.059	0.05
NikkoAM-STC Asia REIT	White Hammer	8/30/2021	1.133	1.133	1.122
Powermatic Data	White Hammer	8/30/2021	3.05	3.05	3
OCBC Bank	White Inverted Hammer	8/30/2021	11.64	11.71	11.61
Prime US ReitUSD	White Inverted Hammer	8/30/2021	0.84	0.855	0.835
SamuderaShipping	White Inverted Hammer	8/30/2021	0.5	0.52	0.495
SINGTEL	White Inverted Hammer	8/30/2021	2.36	2.38	2.35
SINGTEL 10	White Inverted Hammer	8/30/2021	2.36	2.38	2.35
Straits Trading	White Inverted Hammer	8/30/2021	3.22	3.25	3.21

Friday, August 27, 2021

Scan 27 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Hai Leck	Long	8/27/2021	0.535	131600	25.47	95	5
Karin Tech	Long	8/27/2021	0.315	383500	37.91	42	37
SiMSCI 7xShortSG230712	Long	8/27/2021	0.027	30000	53.66	72	27
USP Group^	Long	8/27/2021	0.104	63600	36.89	31	29
CapitaLand	Short	8/27/2021	4.04	10514600	24.93	23	25
Civmec	Short	8/27/2021	0.685	2391500	38.23	19	34
Frasers Property	Short	8/27/2021	1.12	321600	41.58	8	9
Hafary	Short	8/27/2021	0.161	48000	48.44	37	63
IS MS INDIA US$	Short	8/27/2021	11.91	12975	21.53	30	37
Spura Finance	Short	8/27/2021	0.84	5800	20.37	31	37
Thomson Medical	Short	8/27/2021	0.085	6898500	20.98	17	19
Tiong Woon	Short	8/27/2021	0.51	265800	20.72	31	39

Thursday, August 26, 2021

Scan 26 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG230825	Long	8/26/2021	0.07	100000	24.58	47	32
Avarga	Long	8/26/2021	0.3	639400	21.84	14	13
G Invacom	Long	8/26/2021	0.102	18229500	21.24	27	21
XIAOMI MBePW211102	Long	8/26/2021	0.027	900000	37.68	45	33
AAC 5xLongSG231214	Short	8/26/2021	0.157	380800	25.74	28	50
China Everbright	Short	8/26/2021	0.26	1735800	29.49	19	22
Hong Lai Huat	Short	8/26/2021	0.096	2060500	21.51	23	25
ICBC CSOP CGB ETF US$D	Short	8/26/2021	10.66	23100	21.34	38	44
Karin Tech	Short	8/26/2021	0.3	132400	40.57	41	43
NikkoAM-STC Asia REIT	Short	8/26/2021	1.128	304560	25.15	13	16

Wednesday, August 25, 2021

Scan 25 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xLongSG231214	Long	8/25/2021	0.3	334600	25.55	38	37
AnAn Intl	Long	8/25/2021	0.028	2578500	24.58	31	27
ASTI^	Long	8/25/2021	0.035	100500	25.24	43	26
AusGroup	Long	8/25/2021	0.023	2319600	21.21	23	20
CDL HTrust	Long	8/25/2021	1.18	541500	22.56	22	19
ChinaSunsine	Long	8/25/2021	0.5	303100	24.62	19	18
CityDev 5xLongSG220331	Long	8/25/2021	0.515	50000	22.08	52	41
COSCO SHP SG	Long	8/25/2021	0.29	8175500	20.68	20	13
Golden Energy	Long	8/25/2021	0.315	5804100	34.06	28	26
Hock Lian Seng	Long	8/25/2021	0.245	100	26.74	41	36
Hong Lai Huat	Long	8/25/2021	0.097	1289100	22.97	25	24
ICBC CSOP CGB ETF US$D	Long	8/25/2021	10.69	30000	22.54	41	40
JD 5xLongSG230615	Long	8/25/2021	0.083	6761600	24.82	42	37
JD 5xLongSG230615A	Long	8/25/2021	0.425	15200	23	44	40
Kingdee 5xLongSG231220	Long	8/25/2021	0.026	36200	20.67	46	40
Mapletree NAC Tr	Long	8/25/2021	1.01	3514800	28.31	11	10
OKH Global	Long	8/25/2021	0.017	300200	20.84	33	27
PEC	Long	8/25/2021	0.525	1200	23.4	45	31
SingPost	Long	8/25/2021	0.665	3983900	23.28	18	16
Sinostar Pec	Long	8/25/2021	0.35	650700	22	30	25
Spindex Ind	Long	8/25/2021	1.3	141200	27.33	71	19
TA	Long	8/25/2021	0.079	2000	32.26	60	32
Tencent 5xShortSG211105	Long	8/25/2021	0.006	200	29.85	100	0
VibroPower	Long	8/25/2021	0.061	269100	61.94	44	20
Xiaomi 5xShortSG230712	Long	8/25/2021	0.006	100	20.62	100	0
AAC 5xShortSG230825	Short	8/25/2021	0.045	970000	25.04	36	42
Fu Yu	Short	8/25/2021	0.29	7452100	31	21	33
Galaxy 5xShortSG230920	Short	8/25/2021	0.107	450000	33.7	43	50
Global Inv	Short	8/25/2021	0.153	487700	32.2	19	34
Hotel Grand	Short	8/25/2021	1.03	500	28.08	30	38
Manhattan Res^	Short	8/25/2021	0.039	564500	34.49	32	66
Ouhua Energy	Short	8/25/2021	0.049	80000	20.13	39	56
XIAOMI MBePW211102	Short	8/25/2021	0.02	360000	39.57	45	49

Monday, August 23, 2021

Scan 20 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FPTrea b3.65%220522#	Long	8/20/2021	1.013	2000	28.69	83	8
Hiap Hoe	Long	8/20/2021	0.675	332300	58.26	36	27
PNE Industries	Long	8/20/2021	0.845	2000	23.69	44	40
Astrea VI3%B310318#	Short	8/20/2021	1.036	15000	40.18	35	42
CDL HTrust	Short	8/20/2021	1.16	850000	26.73	19	20
Hong Leong Fin	Short	8/20/2021	2.42	68900	23.61	15	27
PropNex	Short	8/20/2021	1.8	1240800	28.47	21	22
Sri Trang Agro	Short	8/20/2021	1.67	105300	22.7	23	25

Thursday, August 19, 2021

Scan 19 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amcorp Global	Short	8/19/2021	0.085	61300	38.82	28	35
AnAn Intl	Short	8/19/2021	0.025	3643900	29.6	25	34
Astrea V3.85%B290620#	Short	8/19/2021	1.049	12000	32.12	42	54
CH Offshore	Short	8/19/2021	0.07	22100	25.42	18	57
First Sponsor	Short	8/19/2021	1.38	39300	25.12	36	42
Forise Int	Short	8/19/2021	0.088	1900	30.24	38	45
GYP Properties	Short	8/19/2021	0.152	17900	20.05	34	38
HPH Trust SGD	Short	8/19/2021	0.3	1807200	29.47	16	21
HSTECH 7800MBeCW210929	Short	8/19/2021	0.005	8500	49.32	37	62
Koda	Short	8/19/2021	0.825	28900	24.45	33	44
Koufu	Short	8/19/2021	0.65	383600	27.79	22	23
Lenovo 5xLongSG220316	Short	8/19/2021	0.325	340000	25.37	41	48
Ossia Intl^	Short	8/19/2021	0.138	25000	21.61	34	38
Ouhua Energy	Short	8/19/2021	0.053	80200	24.84	44	49
PEC	Short	8/19/2021	0.505	105400	27.88	34	41
S&P 4500MBeCW210917	Short	8/19/2021	0.061	990000	34.45	12	85
Silverlake Axis	Short	8/19/2021	0.265	2759500	21.66	14	20
Sinostar Pec	Short	8/19/2021	0.33	2204000	28.24	28	30
SPDR DJIA US$	Short	8/19/2021	345.32	20	20.14	40	60

Wednesday, August 18, 2021

Scan 18 Aug 2021

Symbol	Type	Date	Close	High	Low
DBS MB ePW211203	Black Hammer	8/18/2021	0.058	0.059	0.052
GLD SG$	Black Hammer	8/18/2021	227.98	228	227.73
SiMSCI 7xShortSG231215	Black Hammer	8/18/2021	0.72	0.725	0.68
Tencent 5xShortSG231214	Black Hammer	8/18/2021	0.69	0.7	0.635
Alibaba 5xLongSG230627A	Black Inverted Hammer	8/18/2021	0.089	0.095	0.089
IS MS INDIA S$D	Black Inverted Hammer	8/18/2021	15.96	16.11	15.96
Raffles Edu	Black Inverted Hammer	8/18/2021	0.099	0.107	0.099
SIA	Black Inverted Hammer	8/18/2021	5.02	5.09	5.02
Geely 5xLongSG220621	White Hammer	8/18/2021	0.87	0.87	0.78
Haw Par	White Hammer	8/18/2021	13.4	13.4	13.25
Interra Resource^	White Hammer	8/18/2021	0.041	0.041	0.034
Yanlord Land	White Hammer	8/18/2021	1.19	1.19	1.15
AEM	White Inverted Hammer	8/18/2021	3.91	3.98	3.89
BYD MB eCW211102	White Inverted Hammer	8/18/2021	0.118	0.129	0.116
DairyFarm USD	White Inverted Hammer	8/18/2021	3.42	3.47	3.4
DBS	White Inverted Hammer	8/18/2021	30.42	30.87	30.35
Genting Sing	White Inverted Hammer	8/18/2021	0.815	0.83	0.81
IS MS INDIA US$	White Inverted Hammer	8/18/2021	11.72	11.83	11.7
Mapletree Com Tr	White Inverted Hammer	8/18/2021	2.11	2.13	2.1
Sarine Tech	White Inverted Hammer	8/18/2021	0.685	0.72	0.68
SATS	White Inverted Hammer	8/18/2021	4.03	4.09	4.01
TencentMBeCW211202	White Inverted Hammer	8/18/2021	0.092	0.102	0.09
UOB	White Inverted Hammer	8/18/2021	26.08	26.38	26
Xiaomi 5xLongSG230712	White Inverted Hammer	8/18/2021	0.078	0.086	0.077

Tuesday, August 17, 2021

Scan 17 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	8/17/2021	1.185	390030	23.08	23	21
GLD US$	Long	8/17/2021	167.71	20485	20.15	37	34
GRP	Long	8/17/2021	0.18	6400	21.56	52	43
Pavillon	Long	8/17/2021	0.035	32500	22.39	43	41
Sri Trang Agro	Long	8/17/2021	1.7	377000	27.79	27	24
2ndChance W230307	Short	8/17/2021	0.002	207000	21.42	46	54
ARA LOGOS Log Tr	Short	8/17/2021	0.88	3557400	24.68	18	19
Ascendas Reit	Short	8/17/2021	3.09	12440300	21.21	19	22
Blumont	Short	8/17/2021	0.005	8699700	58.68	7	9
BYD 5xLongSG220315	Short	8/17/2021	1.015	143300	22.13	29	31
CapitaLand	Short	8/17/2021	3.96	10296300	35.37	20	28
CapLand 5xLongSG230420	Short	8/17/2021	0.845	13000	35.31	46	47
Captii	Short	8/17/2021	0.41	1300	33.7	47	48
Frasers HTrust	Short	8/17/2021	0.515	381600	21.34	17	19
Geely 5xLongSG220621	Short	8/17/2021	0.75	40100	22.86	34	59
Geo Energy Res	Short	8/17/2021	0.23	3179300	31.1	21	23
IFAST	Short	8/17/2021	8.22	1492600	22.2	24	29
IFAST MB eCW211203	Short	8/17/2021	0.117	50000	35.57	42	51
Lendlease Reit	Short	8/17/2021	0.85	4142600	22.63	18	27
Lian Beng	Short	8/17/2021	0.515	362800	41.68	20	25
Lippo Malls Tr	Short	8/17/2021	0.063	5306000	45.84	7	12
Multi-Chem	Short	8/17/2021	1.79	64600	23.14	33	40
Mun Siong Engg	Short	8/17/2021	0.052	1147200	27.67	18	23
NutryFarm	Short	8/17/2021	0.37	1336600	25.04	25	34
Pan Hong	Short	8/17/2021	0.205	652000	23.23	17	33
Serial System	Short	8/17/2021	0.137	3370600	23.3	28	29
Shangri-La HKD	Short	8/17/2021	6.55	44900	22.49	34	53
SiMSCI 7xLongSG230404	Short	8/17/2021	8.8	6300	21.38	40	48
StarhillGbl Reit	Short	8/17/2021	0.595	1896200	21.66	20	23
USP Group^	Short	8/17/2021	0.083	30700	46.86	18	40
UtdHampshReitUSD	Short	8/17/2021	0.745	554300	22.69	27	30

Monday, August 16, 2021

Scan 16 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
2ndChance W230307	Long	8/16/2021	0.003	5000	22.54	59	41
Banyan Tree	Long	8/16/2021	0.33	236500	29.53	22	20
CityDev	Long	8/16/2021	7.05	4642100	31.04	31	23
CityDev 5xLongSG220331	Long	8/16/2021	0.53	230000	33.94	54	43
CityDev 5xLongSG220630	Long	8/16/2021	0.011	405000	41.32	60	40
CityDev 5xLongSG230404	Long	8/16/2021	0.102	435000	34.49	47	38
Genting Sing	Long	8/16/2021	0.815	29551700	27.35	18	17
Geo Energy Res	Long	8/16/2021	0.235	7108800	33.27	22	21
Intl Cement	Long	8/16/2021	0.027	29125700	35.21	17	16
Lippo Malls Tr	Long	8/16/2021	0.064	3006200	47.49	8	7
Parkson Retail^	Long	8/16/2021	0.013	710500	24.4	47	25
Shangri-La HKD	Long	8/16/2021	6.8	100	22.53	43	40
SIIC Environment	Long	8/16/2021	0.194	1486100	20.39	21	18
ThaiBev	Long	8/16/2021	0.685	56166800	22.83	28	14
AusGroup	Short	8/16/2021	0.024	4597300	21.86	17	30
Bonvests	Short	8/16/2021	0.975	10500	58.25	30	49
CityDev 5xShortSG220630	Short	8/16/2021	0.052	300000	24.87	35	50
CityDev 5xShortSG231214	Short	8/16/2021	0.78	10000	27.45	39	60
CreditBureauAsia	Short	8/16/2021	1.27	105000	25.86	18	20
Dasin Retail Tr	Short	8/16/2021	0.51	598300	24.67	30	32
G Invacom	Short	8/16/2021	0.099	4037700	21.59	21	24
Golden Energy	Short	8/16/2021	0.29	4844300	41	21	33
Hanwell	Short	8/16/2021	0.415	1064300	33.4	18	23
ICBC CSOP CGB ETF US$D	Short	8/16/2021	10.64	60050	29.92	34	50
Mewah Intl	Short	8/16/2021	0.41	351500	27.43	22	35
OUE	Short	8/16/2021	1.32	391000	22.05	21	22
PetroCH 5xLongSG221201	Short	8/16/2021	0.024	150000	20.06	44	47
Sarine Tech	Short	8/16/2021	0.72	3085200	24.7	27	33
STI 3050MBeCW210930	Short	8/16/2021	0.073	100000	33.55	37	61
TeleChoice Intl	Short	8/16/2021	0.172	100000	20.22	30	34
TTJ	Short	8/16/2021	0.168	9200	25.45	39	52

Saturday, August 14, 2021

Scan 13 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Avarga	Long	8/13/2021	0.305	1465400	34.69	15	14
Brook Crompton	Long	8/13/2021	0.655	21000	22.68	40	34
EnGro	Long	8/13/2021	1.41	137300	25.64	41	34
Mewah Intl	Long	8/13/2021	0.45	228600	27.8	28	25
Olam Intl	Long	8/13/2021	1.48	11113300	41.12	35	25
SBS Transit	Long	8/13/2021	3.05	140100	21.12	28	13
Transit Concrete	Long	8/13/2021	0.16	1300	37.21	95	5
TTJ	Long	8/13/2021	0.172	2900	26.4	47	46
Vicplas Intl	Long	8/13/2021	0.21	1433700	41.39	26	19
World Precision	Long	8/13/2021	0.39	148800	22.64	67	21
Yanlord Land	Long	8/13/2021	1.16	3115500	38.2	21	13
ASTI^	Short	8/13/2021	0.033	8100	23.37	22	23
BRC Asia	Short	8/13/2021	1.52	77900	22.44	19	21
Combine Will	Short	8/13/2021	0.9	37500	29.36	40	46
Geo Energy Res	Short	8/13/2021	0.235	4946300	35.88	21	23
GRP	Short	8/13/2021	0.175	13200	23.57	42	52
Informatics^	Short	8/13/2021	0.028	4000	36.05	35	40
ISDN	Short	8/13/2021	0.735	29329600	35.87	23	31
Isetan	Short	8/13/2021	4.42	200	24.57	33	44
Nanofilm	Short	8/13/2021	5.97	746500	36.02	23	24
RH PetroGas	Short	8/13/2021	0.161	14242300	27.13	25	26
SASSEUR REIT	Short	8/13/2021	0.95	2201900	20.81	17	19
Sri Trang Agro	Short	8/13/2021	1.64	39900	31.58	26	28
Wilmar 5xLongSG220225	Short	8/13/2021	0.16	667600	21.12	32	39
Wilmar Intl	Short	8/13/2021	4.44	6547100	20.66	22	26

Wednesday, August 11, 2021

Scan 11 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AusGroup	Long	8/11/2021	0.025	459000	21.58	23	15
CNOOC 5xLongSG230331	Long	8/11/2021	0.037	920000	22.3	42	34
Creative	Long	8/11/2021	2.56	178650	23.27	32	15
Global Testing	Long	8/11/2021	0.56	405500	21.52	84	15
GRP	Long	8/11/2021	0.178	13200	26.58	47	46
IFAST MB eCW211203	Long	8/11/2021	0.127	30000	44.41	49	42
Keong Hong	Long	8/11/2021	0.36	262500	34.26	40	26
Koufu	Long	8/11/2021	0.67	836600	28.17	34	10
Mencast^	Long	8/11/2021	0.039	9200	23.22	33	32
Sri Trang Agro	Long	8/11/2021	1.66	276100	36.28	29	27
Union Steel	Long	8/11/2021	0.55	21000	78.17	72	28
2ndChance W230307	Short	8/11/2021	0.002	67500	24.99	44	55
BHG RETAIL REIT	Short	8/11/2021	0.585	20100	20.42	29	55
ManulifeReit USD	Short	8/11/2021	0.765	1967700	25.38	20	27
Spindex Ind	Short	8/11/2021	1.19	21400	23.54	30	66
Sunac 5xShortSG220315	Short	8/11/2021	2.75	2000	27.88	38	62
Tencent 5xShortSG220225	Short	8/11/2021	0.001	20000	20.1	39	61