Singapore Stock Market ADX Scanner: April 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, April 29, 2021

Scan 29 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM MB eCW210917	Long	4/29/2021	0.074	200000	27.77	54	44
CityDev 5xLongSG230404	Long	4/29/2021	0.198	340000	24.69	36	35
CosmoSteel^	Long	4/29/2021	0.089	250400	22.12	44	36
Ellipsiz	Long	4/29/2021	0.375	313000	21.42	42	27
Indofood Agri	Long	4/29/2021	0.34	1057500	29.98	49	26
IS MS INDIA S$D	Long	4/29/2021	14.03	11875	24.44	32	30
Kencana Agri	Long	4/29/2021	0.17	91700	21.25	46	37
KTL Global^	Long	4/29/2021	0.081	1614100	21.22	34	25
Prudential USD	Long	4/29/2021	15.31	200	100	100	0
Tiong Seng	Long	4/29/2021	0.175	28700	21.57	39	38
Trek 2000 Intl	Long	4/29/2021	0.138	41800	28.68	28	26
USP Group^	Long	4/29/2021	0.06	1100	63.79	81	19
China Everbright	Short	4/29/2021	0.255	7819400	23.8	12	19
GuocoLand	Short	4/29/2021	1.66	736200	25.93	16	21
Lung Kee Bermuda	Short	4/29/2021	0.505	7800	56.01	39	61
Raffles Medical	Short	4/29/2021	1.14	1224800	22.16	14	15
Sing Inv & Fin	Short	4/29/2021	1.44	61000	44.95	40	41

Wednesday, April 28, 2021

Scan 28 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
China Everbright	Long	4/28/2021	0.26	4244400	23.86	14	11
Chuan Hup	Long	4/28/2021	0.225	169000	20.85	42	36
FPTrea b3.65%220522#	Long	4/28/2021	1.028	35000	21.26	44	41
Great Eastern	Long	4/28/2021	23.45	37200	43.12	28	25
GuocoLand	Long	4/28/2021	1.67	154100	26.92	19	18
KEPPEL REIT	Long	4/28/2021	1.24	10303000	20.73	23	18
TA	Long	4/28/2021	0.08	10200	25.69	58	34
Tat Seng Pkg	Long	4/28/2021	0.79	1300	22.52	30	25
China Mining	Short	4/28/2021	0.044	2000	38.35	36	64
CityDev 5xLongSG230404	Short	4/28/2021	0.193	236600	26.67	35	38
Excelpoint	Short	4/28/2021	0.655	115200	40.74	29	35
Hotel Grand	Short	4/28/2021	1.07	50700	22.41	25	29
HRnetGroup	Short	4/28/2021	0.66	891600	41.2	18	22
Indofood Agri	Short	4/28/2021	0.31	82300	29.89	34	38
KingsmenCreative	Short	4/28/2021	0.295	66300	21.65	31	46
Nanofilm	Short	4/28/2021	5.08	4702300	22.49	25	29
Ouhua Energy	Short	4/28/2021	0.041	242800	47.32	43	50
Venture 5xLongSG211105	Short	4/28/2021	0.49	465500	21.03	34	40

Tuesday, April 27, 2021

Scan 27 Apr 2021

Symbol	Type	Date	Close	High	Low
CapitaLand	Black Hammer	4/27/2021	3.74	3.75	3.71
Fragrance	Black Hammer	4/27/2021	0.117	0.118	0.113
GP Industries	Black Hammer	4/27/2021	0.6	0.605	0.59
AAC 5xLongSG231214	Black Inverted Hammer	4/27/2021	0.35	0.385	0.35
JD 5xLongSG230615	Black Inverted Hammer	4/27/2021	0.23	0.245	0.23
Nanofilm	Black Inverted Hammer	4/27/2021	5.31	5.38	5.31
Temasek 2.7% 231025XB#	Black Inverted Hammer	4/27/2021	1.035	1.05	1.035
BYD 5xLongSG220315	White Hammer	4/27/2021	0.625	0.625	0.595
JD MB ePW210705	White Hammer	4/27/2021	0.078	0.078	0.074
Kingdee 5xLongSG231220	White Hammer	4/27/2021	0.097	0.097	0.092
Creative	White Inverted Hammer	4/27/2021	2.67	2.7	2.66
HSI 28600MBeCW210528	White Inverted Hammer	4/27/2021	0.129	0.141	0.124
Metro	White Inverted Hammer	4/27/2021	0.76	0.78	0.755
Stamford Tyres	White Inverted Hammer	4/27/2021	0.194	0.225	0.191
UIC	White Inverted Hammer	4/27/2021	2.79	2.85	2.78

Friday, April 23, 2021

Scan 23 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
B&M Hldg	Long	4/23/2021	2.76	100	100	100	0
Ban Leong	Long	4/23/2021	0.265	33100	23.11	40	36
IFAST MB eCW210601	Long	4/23/2021	0.415	1000	25.31	51	48
JMH USD	Long	4/23/2021	65.48	340100	28.61	31	23
KepCorp 5xLongSG211105	Long	4/23/2021	0.044	49000	24.56	40	36
Keppel Corp	Long	4/23/2021	5.45	5207300	27.7	28	21
Prime US ReitUSD	Long	4/23/2021	0.84	308600	20.64	22	21
Procurri	Long	4/23/2021	0.355	416900	23.96	24	23
Thakral	Long	4/23/2021	0.45	10800	24.21	38	29
FPTrea b3.65%220522#	Short	4/23/2021	1.024	35000	25.21	45	47
Great Eastern	Short	4/23/2021	22.94	39000	52.59	29	30
GuocoLand	Short	4/23/2021	1.66	349300	32.98	19	21
Indofood Agri	Short	4/23/2021	0.305	15000	35.13	30	33
Jardine C&C	Short	4/23/2021	22.97	376700	21.44	21	25
KepCorp 5xShortSG221201	Short	4/23/2021	0.193	80000	24.82	34	55
KepCorpMBeCW211018	Short	4/23/2021	0.057	20000	21.3	33	67
Meituan MB ePW210705	Short	4/23/2021	0.052	750000	23.51	30	36
New Silkroutes	Short	4/23/2021	0.159	253300	23.26	29	39
OCBC 5xLongSG211105	Short	4/23/2021	0.355	1000	29.75	18	81
Suntar Eco-City	Short	4/23/2021	0.7	60000	99.96	0	100
Venture 5xLongSG211105	Short	4/23/2021	0.49	152000	23.26	33	36
Yoma Strategic	Short	4/23/2021	0.143	4744000	33.33	21	23

Thursday, April 22, 2021

Scan 22 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS	Long	4/22/2021	28.97	4707200	20.1	28	25
DBS 5xLongSG211105	Long	4/22/2021	1.48	246200	27.9	34	27
DBS MB eCW211008	Long	4/22/2021	0.124	1832000	21.54	33	31
Gallant Venture	Long	4/22/2021	0.132	125400	32.35	21	15
GYP Properties	Long	4/22/2021	0.118	232000	27.65	45	39
Informatics^	Long	4/22/2021	0.03	500	37.33	42	38
LION-PHILLIP S-REIT	Long	4/22/2021	1.099	726400	25.28	24	22
Mapletree Log Tr	Long	4/22/2021	1.97	13434800	24.98	21	16
Nikko AM STI ETF	Long	4/22/2021	3.24	1061820	38.37	26	24
OCBC 5xLongSG221201	Long	4/22/2021	1.11	86500	23.18	46	36
OCBC Bk MB eCW211112	Long	4/22/2021	0.128	50000	26.26	35	30
SIA MCBz300608#	Long	4/22/2021	1.02	44900	22.16	31	30
SiMSCI 7xLongSG220225	Long	4/22/2021	0.645	21000	26.75	44	41
SingMyanmar^	Long	4/22/2021	0.016	45100	25.46	86	10
Temasek 2.7% 231025XB#	Long	4/22/2021	1.05	30000	20.51	37	32
Amara	Short	4/22/2021	0.39	68000	20.21	36	40
Combine Will	Short	4/22/2021	0.845	3300	33.94	21	72
JMH USD	Short	4/22/2021	63.94	301000	29.75	25	26
KingsmenCreative	Short	4/22/2021	0.3	81500	25.8	31	39
NKY 26000MBePW210611	Short	4/22/2021	0.059	320000	23.04	40	52
NKY 29000MBePW210611	Short	4/22/2021	0.184	33000	21.98	36	64
Roxy-Pacific	Short	4/22/2021	0.35	91200	24.05	22	23

Wednesday, April 21, 2021

Scan 21 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev 5xShortSG231214	Long	4/21/2021	0.6	154000	31.13	38	34
Kencana Agri	Long	4/21/2021	0.158	62600	23.53	50	37
KepCorp 5xShortSG221201	Long	4/21/2021	0.235	98500	26.62	48	45
Khong Guan	Long	4/21/2021	1.53	1000	28.96	43	32
NKY 26000MBePW210611	Long	4/21/2021	0.083	220000	23.88	50	44
NKY 29000MBePW210611	Long	4/21/2021	0.235	40000	21.48	64	36
SiMSCI 7xShortSG230712	Long	4/21/2021	0.034	515000	28.5	41	37
VibroPower	Long	4/21/2021	0.063	213900	21.25	40	34
Yunnan Energy	Long	4/21/2021	0.068	2000	99.54	97	3
Avarga	Short	4/21/2021	0.325	2318000	25.1	15	16
Bukit Sembawang	Short	4/21/2021	4.67	161600	46.83	20	24
CEI	Short	4/21/2021	1.19	204300	37.91	23	24
CH Offshore	Short	4/21/2021	0.045	30000	22.52	40	43
China Everbright	Short	4/21/2021	0.26	1198400	28.01	7	10
CityDev	Short	4/21/2021	7.87	2794100	37.49	17	23
CityDev 5xLongSG220630	Short	4/21/2021	0.019	600000	24.83	45	54
CityDev 5xLongSG230404	Short	4/21/2021	0.188	83000	37.09	34	37
DBS	Short	4/21/2021	28.4	5716800	21.28	22	29
DBS 5xLongSG211105	Short	4/21/2021	1.33	290900	29.31	29	31
DBS MB eCW211008	Short	4/21/2021	0.109	1883900	23.08	28	37
Dukang^	Short	4/21/2021	0.088	27100	28.79	31	57
Ellipsiz	Short	4/21/2021	0.355	30000	28.92	31	47
KepCorp 5xLongSG211105	Short	4/21/2021	0.039	196000	27.71	39	45
KepCorp 5xLongSG230920	Short	4/21/2021	0.9	260500	21.53	32	41
Keppel Corp	Short	4/21/2021	5.31	5475700	30.91	23	26
LION-PHILLIP S-REIT	Short	4/21/2021	1.089	394400	27.05	23	24
Mapletree Log Tr	Short	4/21/2021	1.96	7617500	25.89	17	18
MFG Integration	Short	4/21/2021	0.061	338800	22.84	30	32
NetLink NBN Tr	Short	4/21/2021	0.955	7300300	41.45	10	11
Nikko AM STI ETF	Short	4/21/2021	3.2	751570	41.23	26	27
OCBC 5xLongSG221201	Short	4/21/2021	1.02	55400	24.11	41	45
OCBC Bk MB eCW211112	Short	4/21/2021	0.119	1450000	27.78	31	35
Procurri	Short	4/21/2021	0.355	252200	26.77	20	26
Shangri-La HKD	Short	4/21/2021	7.45	1200	22.16	40	44
SiMSCI 7xLongSG220225	Short	4/21/2021	0.6	11000	28.65	44	47
STI 3100MBeCW210630	Short	4/21/2021	0.069	20000	96.35	23	77
Straits Trading	Short	4/21/2021	2.78	393400	49.01	22	29
Thomson Medical	Short	4/21/2021	0.106	58345300	34.52	15	24
Tiong Seng	Short	4/21/2021	0.167	100100	20.67	39	50
UMS	Short	4/21/2021	1.36	8800100	26.52	20	25
Wilmar Intl	Short	4/21/2021	5.38	7155500	21.67	15	22

Scan 20 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW210705	Long	4/20/2021	0.104	930000	20.47	39	38
CosmoSteel^	Long	4/20/2021	0.101	5599000	20.11	75	24
Global Testing	Long	4/20/2021	0.45	2500	31.88	70	30
Green Build	Long	4/20/2021	0.018	1000	60.72	64	36
HKEx 5xLongSG220302	Long	4/20/2021	0.975	131000	21.28	33	30
Intraco	Long	4/20/2021	0.255	1000	22.94	43	38
Noel Gifts Intl	Long	4/20/2021	0.2	16400	26.7	65	33
Powermatic Data	Long	4/20/2021	2.66	7700	21.51	38	30
Sin Ghee Huat	Long	4/20/2021	0.215	13600	37.23	71	26
SingtelMBeCW211018	Long	4/20/2021	0.025	170000	34.92	74	26
TheHourGlass	Long	4/20/2021	0.94	35100	31.72	35	28
Ban Leong	Short	4/20/2021	0.255	9900	27.76	47	53
Beng Kuang	Short	4/20/2021	0.039	88200	34.12	27	72
Casa	Short	4/20/2021	0.067	10000	21.62	36	51
Geo Energy Res	Short	4/20/2021	0.183	830300	24.54	20	21
GSH	Short	4/20/2021	0.198	7800	20.86	27	28
Informatics^	Short	4/20/2021	0.028	223600	41.85	31	45
Keong Hong	Short	4/20/2021	0.345	35100	36.07	18	19
Khong Guan	Short	4/20/2021	1.45	10000	30.13	34	46
Sarine Tech	Short	4/20/2021	0.595	1427500	20.58	21	22
Suntec Reit	Short	4/20/2021	1.56	12199000	25.71	16	17
Thakral	Short	4/20/2021	0.44	32400	28.66	28	33
XT SingGovBond SG$	Short	4/20/2021	152.66	75	30.33	47	51

Monday, April 19, 2021

Scan 19 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HKEx 5xLongSG240125	Long	4/19/2021	1.36	253100	20.81	42	39
Lung Kee Bermuda	Long	4/19/2021	0.505	1100	44.03	53	47
Sunny 5xLongSG220630	Long	4/19/2021	0.171	339000	22.38	27	26
Sunny MB eCW210705	Long	4/19/2021	0.28	2000	23.42	39	28
UOA	Long	4/19/2021	0.77	30000	32.67	52	48
XT MSCHINA S$	Long	4/19/2021	33.2	15530	20.52	40	23
Yoma Strategic	Long	4/19/2021	0.146	16934500	45.19	26	25
Hai Leck	Short	4/19/2021	0.55	500	37.18	30	66
Intraco	Short	4/19/2021	0.25	12200	24.35	40	41
Lion Asiapac	Short	4/19/2021	0.475	2900	34.45	44	51
Man Oriental USD	Short	4/19/2021	1.85	962200	24.03	15	22
Manhattan Res^	Short	4/19/2021	0.033	135200	28.45	31	59
SIA MCBz300608#	Short	4/19/2021	1.018	57000	27.21	30	32
UOL MB eCW210701	Short	4/19/2021	0.03	600000	40.73	22	72

Friday, April 16, 2021

Scan 16 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
PropNex	Long	4/16/2021	1.02	2429900	29.9	39	18
Forise Int	Short	4/16/2021	0.098	2000	21.97	42	47
Geely 5xShortSG231214	Short	4/16/2021	0.062	22120000	20.62	29	45
Geely MB ePW210705	Short	4/16/2021	0.013	200000	29.03	33	39
IFAST MB eCW210601	Short	4/16/2021	0.39	2500	20.82	27	70
JB Foods	Short	4/16/2021	0.64	18200	28.39	38	54
KTL Global^	Short	4/16/2021	0.075	102000	24.32	23	24
Qian Hu	Short	4/16/2021	0.21	2800	28.64	35	42
ThaiBev	Short	4/16/2021	0.745	29623800	27.19	18	20

Wednesday, April 14, 2021

Scan 14 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Qian Hu	Long	4/14/2021	0.225	30900	32.22	44	38
G Invacom	Short	4/14/2021	0.096	2999800	22.87	24	25
GentingSMBeCW210701	Short	4/14/2021	0.019	70000	47.39	16	84
SingtelMBeCW211018	Short	4/14/2021	0.02	20000	35.96	37	63
Zhongmin Baihui	Short	4/14/2021	0.77	2500	27.61	30	59

Saturday, April 10, 2021

Scan 09 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ban Leong	Long	4/9/2021	0.26	65000	29.81	59	41
BH Global	Long	4/9/2021	0.32	110600	28.46	64	36
Courage Inv	Long	4/9/2021	0.05	10000	29.82	58	37
IS ASIA BND US$	Long	4/9/2021	11.06	106445	22.72	37	30
PetroCH 5xShortSG211105	Long	4/9/2021	0.069	400000	20.55	40	35
Sin Heng Mach	Long	4/9/2021	0.375	2080900	22.86	54	37
ASL Marine^	Short	4/9/2021	0.048	99500	20.24	41	43
Envictus W221128	Short	4/9/2021	0.007	47600	97.65	8	92
Federal Int	Short	4/9/2021	0.13	88900	37.04	30	42
Golden Energy	Short	4/9/2021	0.153	25000	23.49	28	33
PropNex	Short	4/9/2021	0.96	311500	35.71	23	24
SingHoldings	Short	4/9/2021	0.415	55900	20.09	14	15

Wednesday, April 7, 2021

Scan 07 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL M W240723^	Long	4/7/2021	0.007	750000	38.36	63	37
BYDElec 5xLongSG231220	Long	4/7/2021	0.26	264300	20.07	40	36
UOA	Long	4/7/2021	0.795	15000	40.15	70	30
Ban Leong	Short	4/7/2021	0.25	80000	32.69	46	54
Hiap Hoe	Short	4/7/2021	0.665	7200	37.47	33	36
Koda	Short	4/7/2021	0.655	12500	28.32	44	45
Mun Siong Engg	Short	4/7/2021	0.048	150000	27.59	48	51
Noel Gifts Intl	Short	4/7/2021	0.182	17000	20.94	34	63
SATS	Short	4/7/2021	4.37	955100	21.36	21	23
Sheng Siong	Short	4/7/2021	1.53	5087900	24.33	20	21
TencentMBePW210705	Short	4/7/2021	0.043	150000	20.88	30	55

Tuesday, April 6, 2021

Scan 06 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SATS	Long	4/6/2021	4.38	1179400	22.72	22	21
TTJ	Long	4/6/2021	0.148	10100	24.03	51	39
MYP	Short	4/6/2021	0.085	55300	20.99	34	36
NIKKOAM-ICBCSG CNB S$	Short	4/6/2021	1.018	61810	29.23	31	34
Sin Ghee Huat	Short	4/6/2021	0.18	4300	42.85	32	54
TheHourGlass	Short	4/6/2021	0.935	47300	55.32	32	38
VibroPower	Short	4/6/2021	0.067	2433500	27.28	29	37

Monday, April 5, 2021

Scan 05 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEI^	Long	4/5/2021	1.26	54000	34.12	32	29
AMOS	Long	4/5/2021	0.019	9449100	23.35	51	33
Beng Kuang	Long	4/5/2021	0.046	14000	71.49	50	48
Fuxing China	Long	4/5/2021	0.8	200	66.54	64	34
Hiap Hoe	Long	4/5/2021	0.68	3300	41.45	39	23
KepCorpMBeCW211018	Long	4/5/2021	0.066	20000	30.26	82	18
Lyxor EM Mkt US$	Long	4/5/2021	15.4	200	20.78	50	49
Mapletree Ind Tr	Long	4/5/2021	2.77	3501400	21.04	25	21
Mermaid Maritime	Long	4/5/2021	0.075	1206000	26.69	25	19
MM2 Asia	Long	4/5/2021	0.063	41148900	21.11	27	26
MYP	Long	4/5/2021	0.09	8300	22.49	51	35
Pacific Century	Long	4/5/2021	0.38	1170900	23.3	44	20
Sheng Siong	Long	4/5/2021	1.56	2612200	27.04	20	17
SingtelMBeCW211018	Long	4/5/2021	0.024	40000	40.97	77	23
Zheneng Jinjiang	Long	4/5/2021	0.635	14800	38.88	49	42
ASL M W240723^	Short	4/5/2021	0.004	578100	41.17	41	59
ASL Marine^	Short	4/5/2021	0.033	39400	25.23	32	47
Courage Inv	Short	4/5/2021	0.043	1500	35.48	41	52
Green Build	Short	4/5/2021	0.015	3900	38.24	8	92
Raffles Infrastructure^	Short	4/5/2021	0.3	19200	24.5	25	37
Tat Seng Pkg	Short	4/5/2021	0.795	25500	35.77	36	37