Singapore Stock Market ADX Scanner: March 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, March 31, 2021

Scan 31 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ban Leong	Long	3/31/2021	0.26	150000	39.43	62	38
Hafary	Long	3/31/2021	0.151	50000	35.22	61	27
Interra Resource^	Long	3/31/2021	0.037	10888000	27.26	32	19
VibroPower	Long	3/31/2021	0.071	217100	32.62	32	31
IS ASIA BND S$D	Short	3/31/2021	14.78	975	21.5	42	48
NKY 31000MBeCW210611	Short	3/31/2021	0.127	25000	69.79	9	90
Pacific Century	Short	3/31/2021	0.36	111800	23.74	26	27
Zhongmin Baihui	Short	3/31/2021	0.72	36100	24.11	26	67

Tuesday, March 30, 2021

Scan 30 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asian Pay Tv Tr	Long	3/30/2021	0.107	10521500	27.1	21	16
Dyna-Mac	Long	3/30/2021	0.099	15635400	20.19	30	15
HongkongLand USD	Long	3/30/2021	4.98	2201000	22.45	29	24
KEPPEL DC REIT	Long	3/30/2021	2.74	5019600	20.53	23	21
Mun Siong Engg	Long	3/30/2021	0.059	24900	23.09	73	26
Ossia Intl^	Long	3/30/2021	0.11	6200	26.43	60	39
Straco	Long	3/30/2021	0.58	122600	28.52	40	33
AEI^	Short	3/30/2021	1.3	70800	40.63	27	36
Luxking	Short	3/30/2021	0.3	300	51.6	32	50
MM2 Asia	Short	3/30/2021	0.061	11684600	25.71	26	27
Tencent 5xShortSG220225	Short	3/30/2021	0.001	10000	30.27	45	55
Tiong Seng	Short	3/30/2021	0.16	125800	30.5	41	51

Monday, March 29, 2021

Scan 29 Mar 2021

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Inside Day Black Candle	3/29/2021	0.106	0.115	0.103
BanyanTree cb7.5%220806#	Inside Day Black Candle	3/29/2021	1.372	1.381	1.372
CMOB 5xLongSG221208	Inside Day Black Candle	3/29/2021	0.065	0.067	0.064
Great Eastern	Inside Day Black Candle	3/29/2021	22.62	22.66	22.59
Hong Lai Huat	Inside Day Black Candle	3/29/2021	0.095	0.101	0.095
HSBC 5xShortSG220225	Inside Day Black Candle	3/29/2021	0.415	0.43	0.415
IS ASIA HYG S$D	Inside Day Black Candle	3/29/2021	13.84	13.86	13.84
MM2 Asia R	Inside Day Black Candle	3/29/2021	0.01	0.023	0.01
SIA	Inside Day Black Candle	3/29/2021	5.55	5.59	5.55
SIA 5xLongSG230420	Inside Day Black Candle	3/29/2021	0.77	0.785	0.77
XIAOMI MBeCW210705	Inside Day Black Candle	3/29/2021	0.031	0.035	0.031
Yoma Strategic	Inside Day Black Candle	3/29/2021	0.138	0.141	0.138
Alibaba 5xShortSG230627A	Inside Day White Candle	3/29/2021	0.169	0.172	0.168
Aztech Gbl	Inside Day White Candle	3/29/2021	1.18	1.18	1.15
BYD 5xShortSG231214	Inside Day White Candle	3/29/2021	0.063	0.065	0.058
Food Empire	Inside Day White Candle	3/29/2021	0.91	0.915	0.9
HongkongLand USD	Inside Day White Candle	3/29/2021	4.91	4.94	4.9
HSCEI 7xLongSG210723	Inside Day White Candle	3/29/2021	0.18	0.18	0.166
HSI 29200MBeCW210429	Inside Day White Candle	3/29/2021	0.087	0.093	0.074
SASSEUR REIT	Inside Day White Candle	3/29/2021	0.875	0.875	0.865
SATS	Inside Day White Candle	3/29/2021	4.36	4.4	4.3
UOB	Inside Day White Candle	3/29/2021	25.89	25.95	25.68
UOB MB eCW211001	Inside Day White Candle	3/29/2021	0.164	0.164	0.161
Xiaomi 5xShortSG231214	Inside Day White Candle	3/29/2021	0.285	0.29	0.25
XIAOMI MBePW210705	Inside Day White Candle	3/29/2021	0.034	0.034	0.029
CMOB 5xShortSG221208	Outside Day Black Candle	3/29/2021	0.057	0.06	0.057
Genting 5xLongSG230420	Outside Day Black Candle	3/29/2021	0.505	0.525	0.505
HSI 5xShortSG230420	Outside Day Black Candle	3/29/2021	0.13	0.136	0.13
IHH	Outside Day Black Candle	3/29/2021	1.71	1.75	1.7
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	3/29/2021	1.353	1.399	1.341
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	3/29/2021	1	1.02	1
Ouhua Energy	Outside Day Black Candle	3/29/2021	0.043	0.048	0.043
PropNex	Outside Day Black Candle	3/29/2021	0.975	0.99	0.965
SHS	Outside Day Black Candle	3/29/2021	0.163	0.165	0.159
Sinarmas Land	Outside Day Black Candle	3/29/2021	0.23	0.25	0.23
Sing Inv & Fin	Outside Day Black Candle	3/29/2021	1.4	1.42	1.4
Sunny 5xLongSG230920	Outside Day Black Candle	3/29/2021	0.765	0.855	0.73
TencentMBePW210803	Outside Day Black Candle	3/29/2021	0.199	0.21	0.199
TTJ	Outside Day Black Candle	3/29/2021	0.141	0.155	0.141
XT MSCHINA S$	Outside Day Black Candle	3/29/2021	32.16	32.5	32.06
ALIHLTH 5xLongSG231012	Outside Day White Candle	3/29/2021	0.053	0.053	0.033
Casa	Outside Day White Candle	3/29/2021	0.069	0.069	0.055
First Sponsor W290321	Outside Day White Candle	3/29/2021	0.335	0.335	0.305
Geely 5xLongSG220225	Outside Day White Candle	3/29/2021	0.006	0.006	0.003
Haw Par	Outside Day White Candle	3/29/2021	13.2	13.29	13
Hotel Royal	Outside Day White Candle	3/29/2021	2.85	2.85	2.77
Kingdee 5xShortSG231220	Outside Day White Candle	3/29/2021	0.089	0.093	0.069

Saturday, March 27, 2021

Scan 26 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	3/26/2021	1.08	2467200	29.87	21	19
CH Offshore	Long	3/26/2021	0.049	20000	23.05	62	34
CMOB 5xShortSG221208	Long	3/26/2021	0.059	355000	21.43	49	44
Kep Infra Tr	Long	3/26/2021	0.545	8324600	26.91	14	11
KSH	Long	3/26/2021	0.355	651300	20.75	29	21
Luxking	Long	3/26/2021	0.35	30100	56.49	47	28
Lyxor Asia US$	Long	3/26/2021	8	200	32.29	50	46
Oxley	Long	3/26/2021	0.25	860100	31.95	14	11
Raffles Infrastructure^	Long	3/26/2021	0.385	48500	30.37	41	31
Sinarmas Land	Long	3/26/2021	0.245	73800	24.67	34	27
A-Smart	Short	3/26/2021	0.22	1700	21	40	50
CCB 5xShortSG220225	Short	3/26/2021	0.061	1000000	24.94	38	42
Gallant Venture	Short	3/26/2021	0.138	20800	28.61	18	29
SATS	Short	3/26/2021	4.31	5128500	32.37	23	27
SHKP 5xShortSG221208	Short	3/26/2021	0.091	400000	25.75	38	40
XIAOMI MBePW210705	Short	3/26/2021	0.031	1530000	22.46	39	47

Friday, March 26, 2021

Scan 25 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bonvests	Long	3/25/2021	0.935	73300	31.25	31	25
Cortina	Long	3/25/2021	2.18	17100	22.18	50	39
Datapulse Tech	Long	3/25/2021	0.18	10100	29.3	58	38
Far East Orchard	Long	3/25/2021	1.08	67400	27.6	23	21
Interra Resource^	Long	3/25/2021	0.036	1915600	33.33	26	24
Lion Asiapac	Long	3/25/2021	0.42	19300	38.44	55	39
Tencent 5xShortSG220225	Long	3/25/2021	0.002	160000	34.04	60	40
TTJ	Long	3/25/2021	0.15	25000	33.14	57	41
Bund Center	Short	3/25/2021	0.51	7000	24.63	47	48
CITYDEV NCCPS	Short	3/25/2021	1.066	14000	35.66	37	48
Civmec	Short	3/25/2021	0.56	166400	25.12	22	24
HongkongLand USD	Short	3/25/2021	4.82	1986900	27.15	24	29
HSI 27600MBeCW210429	Short	3/25/2021	0.162	4202000	56.18	5	94
IS MS INDIA US$	Short	3/25/2021	10.36	2240	20.51	30	35
Jasper Inv	Short	3/25/2021	0.004	1100100	26.22	13	17
Lyxor Asia US$	Short	3/25/2021	7.91	5000	34.65	48	49
Mencast^	Short	3/25/2021	0.035	29500	27.54	35	46
Oxley	Short	3/25/2021	0.245	1184500	33.61	8	12
Sands 5xLongSG220630	Short	3/25/2021	0.03	40000	22.9	45	48

Wednesday, March 24, 2021

Scan 24 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM	Long	3/24/2021	4.18	15246200	24.49	32	20
AEM MB eCW210917	Long	3/24/2021	0.08	200000	34.3	55	40
DBS 5xShortSG211105	Long	3/24/2021	0.06	1000	28.49	52	42
Geely MB ePW210705	Long	3/24/2021	0.037	685000	28.66	98	1
Mapletree Log Tr	Long	3/24/2021	1.91	16712700	29.21	25	18
MFG Integration	Long	3/24/2021	0.067	1867300	23.98	43	35
Sembcorp Ind	Long	3/24/2021	1.79	1883500	26.83	20	19
SHKP 5xShortSG221208	Long	3/24/2021	0.098	435000	29.87	43	41
XIAOMI MBePW210705	Long	3/24/2021	0.038	100000	25.21	44	41
AMOS	Short	3/24/2021	0.016	3672100	26.96	23	61
Ascott Trust	Short	3/24/2021	1.05	6223800	34.36	20	21
CCB 5xLongSG220225	Short	3/24/2021	0.111	75000	22.18	44	49
CDL HTrust	Short	3/24/2021	1.23	2629800	21.14	14	17
Hafary	Short	3/24/2021	0.146	50000	44.69	36	43
HSBC 5xLongSG220225	Short	3/24/2021	0.072	450000	22.01	38	42
HSI 28400MBeCW210429	Short	3/24/2021	0.101	90800	88.05	2	97
IREIT GLOBAL	Short	3/24/2021	0.64	690200	28.17	15	17
Roxy-Pacific	Short	3/24/2021	0.345	217000	39.64	21	31
Sands 5xLongSG230420	Short	3/24/2021	0.375	432000	25.9	33	41
UOB MB eCW210407	Short	3/24/2021	0.053	150000	36.86	23	49

Scan 23 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xShortSG231012	Long	3/23/2021	0.002	10000	22.77	69	30
GSH	Long	3/23/2021	0.2	451200	25.69	54	25
Hor Kew	Long	3/23/2021	0.22	4400	20.13	39	38
Khong Guan	Long	3/23/2021	1.49	45400	40.05	78	22
Koda	Long	3/23/2021	0.595	9000	25.68	49	45
Ascendas Reit	Short	3/23/2021	2.97	29624300	24.93	24	30
Combine Will	Short	3/23/2021	0.86	44100	47.31	16	70
Fuxing China	Short	3/23/2021	0.66	6800	46.59	0	93
Mapletree Log Tr	Short	3/23/2021	1.87	9502700	30.31	20	21
Mewah Intl	Short	3/23/2021	0.41	612300	26.05	28	32
NSL	Short	3/23/2021	0.87	12000	22.45	31	35
Sembcorp Ind	Short	3/23/2021	1.77	2161900	28.82	19	20
Sinarmas Land	Short	3/23/2021	0.22	335300	29.68	34	37
TTJ	Short	3/23/2021	0.14	5000	35.95	40	58
United Food^	Short	3/23/2021	0.019	700	45.77	37	63

Monday, March 22, 2021

Scan 22 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	3/22/2021	0.24	200	21.91	44	40
Avarga	Short	3/22/2021	0.32	2714400	27.85	15	17
BH Global	Long	3/22/2021	0.33	19000	37.12	74	25
CityDev MB eCW210507	Long	3/22/2021	0.021	100000	24.45	41	38
DLC SG5xLong AREIT	Long	11/6/2020	0.089	3130000	41.17	44	39
DLC SG5xLongAREIT A	Long	11/6/2020	0.33	264000	33.53	49	43
DLC SG5xLongGenting A	Long	11/6/2020	0.142	10000	43.18	52	47
DLC SG5xShort JD	Short	11/6/2020	0.69	250000	50.21	14	86
DLC SG5xShort Venture	Short	11/6/2020	0.005	100000	43.83	43	56
EliteComREIT GBP	Short	3/22/2021	0.68	82300	20.62	22	24
Forise Int	Long	3/22/2021	0.11	19100	27.3	55	33
GRP	Long	3/22/2021	0.151	1000	25.26	45	39
Leader Env	Long	3/22/2021	0.158	4160900	22.01	23	20
MTQ W230417	Short	3/22/2021	0.031	55000	67.28	5	94
Mun Siong Engg^	Short	5/27/2020	0.036	40000	35.04	43	52
Shanghai Turbo	Short	3/22/2021	0.8	2200	53.85	21	77
TEE Intl	Long	3/22/2021	0.034	3651700	21.66	63	26
Tiong Seng	Long	3/22/2021	0.157	10100	26.23	51	30
UOA	Short	3/22/2021	0.75	16700	60.07	44	56
UOL MB eCW210701	Long	3/22/2021	0.036	200000	42.73	56	33
Wilmar MB eCW211018	Long	3/22/2021	0.133	20000	20.47	46	43

Saturday, March 20, 2021

Scan 19 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	3/19/2021	0.022	42341000	33.95	19	16
Amcorp Global	Long	3/19/2021	0.146	5000	20.1	53	46
AMOS	Long	3/19/2021	0.02	13000	23.63	55	26
Chemical Ind	Long	3/19/2021	0.69	500	23.05	63	36
Gallant Venture	Long	3/19/2021	0.133	25100	30.41	29	15
HSI 28600MBePW210429	Long	3/19/2021	0.144	9960000	20.22	25	18
IPC Corp	Long	3/19/2021	0.143	100	22.05	41	40
Lung Kee Bermuda	Short	3/19/2021	0.5	4600	94.41	33	67
Luxking	Short	3/19/2021	0.3	1000	61.42	23	77
Mapletree Ind Tr	Short	3/19/2021	2.7	9925500	38.92	25	29
MFG Integration	Short	3/19/2021	0.062	211000	26.08	30	38
Soup Restaurant	Short	3/19/2021	0.096	123000	23.53	45	50

Thursday, March 18, 2021

Scan 18 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AREIT 5xLongSG230404	Long	3/18/2021	0.235	157000	20.17	61	34
Federal Int	Long	3/18/2021	0.149	485000	42.79	65	21
Global Testing	Long	3/18/2021	0.43	4500	25.31	49	48
IREIT GLOBAL	Long	3/18/2021	0.655	877400	36.7	20	18
Isetan	Long	3/18/2021	4.15	16900	35.22	39	36
KingsmenCreative	Long	3/18/2021	0.27	624700	26.13	47	23
Micro-Mechanics	Long	3/18/2021	3.09	229000	23.9	27	24
Roxy-Pacific	Long	3/18/2021	0.35	87400	48.25	27	19
Thomson M W220424	Long	3/18/2021	0.022	33536100	36.21	30	20
Zhongmin Baihui	Long	3/18/2021	0.81	1700	31.06	51	37
Alibaba 5xShortSG230627A	Short	3/18/2021	0.12	3805000	20.28	29	43
A-Smart	Short	3/18/2021	0.23	1200	25.18	41	42
GRP	Short	3/18/2021	0.145	30000	28.43	38	44
HSI 28600MBePW210429	Short	3/18/2021	0.121	10066600	20.57	19	20
IPC Corp	Short	3/18/2021	0.14	1000	23.81	38	42
Koda	Short	3/18/2021	0.59	2600	30.87	45	48
MarcoPolo MarW230129	Short	3/18/2021	0.007	1000000	59.98	15	78
Sin Heng Mach	Short	3/18/2021	0.36	357100	25.83	37	44
USP Group^	Short	3/18/2021	0.048	1900	59.72	21	79
Venture 5xShortSG220422	Short	3/18/2021	0.029	1470000	22.01	32	68

Scan 17 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GRP	Long	3/17/2021	0.15	7200	30.21	42	38
Hong Lai Huat	Long	3/17/2021	0.11	43016900	20.69	63	19
IFAST MB eCW210601	Long	3/17/2021	0.43	2500	30.3	55	40
Sunpower	Long	3/17/2021	0.81	4989400	26.24	27	25
Uni-Asia Grp	Long	3/17/2021	0.575	60900	20.36	38	29
United Food^	Long	3/17/2021	0.041	61200	46.97	87	13
Venture	Long	3/17/2021	19.95	2147400	27.74	27	18
Venture 5xLongSG211105	Long	3/17/2021	0.455	787100	22.9	39	26
AREIT 5xShortSG231214	Short	3/17/2021	0.365	180000	29.78	33	56
Cortina	Short	3/17/2021	2.11	4300	28.77	41	48
DBS MB eCW210503	Short	3/17/2021	0.048	57600	20.17	30	33
Thomson M W220424	Short	3/17/2021	0.015	8711800	37.56	21	22

Wednesday, March 17, 2021

Scan 16 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Azeus	Long	3/16/2021	1.85	21900	28.9	55	45
DBS 5xShortSG211105	Long	3/16/2021	0.06	34400	34.73	46	42
EliteComREIT GBP	Long	3/16/2021	0.68	245600	26.7	25	23
ESR-REIT	Long	3/16/2021	0.385	9249400	34.65	15	13
Hong Fok	Long	3/16/2021	0.705	422100	21.85	34	28
IFS Capital	Long	3/16/2021	0.194	130000	26.83	50	26
Mapletree Log Tr	Long	3/16/2021	1.88	23901900	42.23	21	19
Mencast^	Long	3/16/2021	0.04	77000	32.79	45	29
MFG Integration	Long	3/16/2021	0.065	121500	29.73	37	29
Second Chance	Long	3/16/2021	0.27	200500	30.42	42	23
TTJ	Long	3/16/2021	0.15	8700	41.76	61	36
UMS	Long	3/16/2021	1.25	22089900	32.08	31	23
Yongmao	Long	3/16/2021	0.65	12000	78.58	66	34
Federal Int	Short	3/16/2021	0.12	96600	43.44	32	55
Isetan	Short	3/16/2021	4.17	33500	40.89	39	40
NKY 29000MBePW210611	Short	3/16/2021	0.215	60000	21.9	41	57
Renaissance United	Short	3/16/2021	0.001	233700	24.78	34	38
Xiaomi 5xShortSG230907	Short	3/16/2021	0.009	223000	26.87	43	46
XIAOMI MBePW210705	Short	3/16/2021	0.035	300000	35.16	43	51

Saturday, March 13, 2021

Scan 12 Mar 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Broadway Ind	Long	3/12/2021	0.129	1449800	21.04	25	24
Federal Int	Long	3/12/2021	0.126	132900	47.97	45	38
MM2 Asia	Long	3/12/2021	0.09	3681900	46.07	33	28
PEC	Long	3/12/2021	0.445	13100	29.04	35	31
Renaissance United	Long	3/12/2021	0.002	330700	27.21	39	28
Samko Timber	Long	3/12/2021	0.038	34126800	24.21	21	19
StarHub	Long	3/12/2021	1.26	1268600	26.72	15	13
TEE Intl	Long	3/12/2021	0.031	415000	25.36	42	36
Uni-Asia Grp	Long	3/12/2021	0.575	69900	24.27	35	31
Chemical Ind	Short	3/12/2021	0.69	4000	28.74	43	56
HSI 29200MBeCW210429	Short	3/12/2021	0.139	364000	56.78	18	78
Qian Hu	Short	3/12/2021	0.196	20000	30.23	40	50
ThaiBev	Short	3/12/2021	0.73	55995000	27.46	17	20
The Place Hldg	Short	3/12/2021	0.124	15860100	21.87	21	24
XT MSCHINA US$	Short	3/12/2021	25.29	20130	34.84	37	42