Singapore Stock Market ADX Scanner: November 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, November 28, 2020

Scan 27 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Casa	Long	11/27/2020	0.061	170100	38.27	70	30
Hai Leck	Long	11/27/2020	0.48	45000	42.41	58	37
Straco	Long	11/27/2020	0.51	1147600	27.3	39	30
UOB MB eCW201228	Long	11/27/2020	0.01	100000	49.38	51	49
BHG RETAIL REIT	Short	11/27/2020	0.57	29900	42.71	24	29
DairyFarm USD	Short	11/27/2020	4.09	6720300	29.6	24	27
MYP	Short	11/27/2020	0.08	1700	33.2	48	51
YHI Intl	Short	11/27/2020	0.4	40000	40.1	23	64

Thursday, November 26, 2020

Scan 26 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baker Technology	Long	11/26/2020	0.22	1215200	37.66	34	27
Envictus	Long	11/26/2020	0.129	14400	23.31	52	33
SingMyanmar^	Long	11/26/2020	0.026	30000	36.87	51	39
Darco Water Tech	Short	11/26/2020	0.12	5000	67.77	12	88
Informatics^	Short	11/26/2020	0.021	2000	39.79	46	54
NetEase180 MBeCW210202	Short	11/26/2020	0.018	201500	21.06	42	46
NKY 25000MBePW210312	Short	11/26/2020	0.148	40000	72.21	8	92
Yongnam	Short	11/26/2020	0.084	338600	41.65	18	20

Wednesday, November 25, 2020

Scan 25 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMOS	Long	11/25/2020	0.02	1000000	49.25	81	17
G Invacom	Long	11/25/2020	0.089	1383200	23.8	41	24
Goodland	Long	11/25/2020	0.169	200	43.08	54	40
Informatics^	Long	11/25/2020	0.025	100	42.44	55	45
IPC Corp	Long	11/25/2020	0.147	12800	21.11	61	38
Sin Ghee Huat	Long	11/25/2020	0.163	104600	21.67	54	30
Bonvests	Short	11/25/2020	0.87	105900	43.74	33	40
Chemical Ind	Short	11/25/2020	0.62	500	64.77	25	75
Global Palm Res	Short	11/25/2020	0.119	61000	24.49	39	55
Global Testing	Short	11/25/2020	0.28	9000	37.28	43	57
Intraco	Short	11/25/2020	0.22	2000	26.2	40	48
Kencana Agri	Short	11/25/2020	0.088	82400	20.15	30	44
Leader Env	Short	11/25/2020	0.048	2930000	24.28	34	37
MDR Limited	Short	11/25/2020	0.069	1061000	23.72	31	58
NutryFarm	Short	11/25/2020	0.145	276600	25.08	34	38
OKH Global	Short	11/25/2020	0.017	461000	32.76	26	39
Roxy-Pacific	Short	11/25/2020	0.36	139800	22.06	33	44
TencentMBeCW210202	Short	11/25/2020	0.355	12000	25.73	41	47

Tuesday, November 24, 2020

Scan 24 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS Property	Long	11/24/2020	1.37	200	84.82	62	38
Challenger	Long	11/24/2020	0.515	55900	21.69	65	27
China Yuanbang	Long	11/24/2020	0.2	2500	33.7	55	33
Heeton	Long	11/24/2020	0.192	372800	25.93	37	27
HG Metal	Long	11/24/2020	0.18	52700	35.96	65	35
Isetan	Long	11/24/2020	2.95	13600	41.45	65	33
KTL Global^	Long	11/24/2020	0.021	770200	32.89	44	36
MarcoPolo MarW230129	Long	11/24/2020	0.005	64000	59.31	100	0
OKH Global	Long	11/24/2020	0.016	758600	33.82	47	30
TeleChoice Intl	Long	11/24/2020	0.186	24000	46.59	50	19
Tiong Seng	Long	11/24/2020	0.155	214500	38.51	57	33
United Food^	Long	11/24/2020	0.031	35000	54.77	51	42
Ying Li Intl	Long	11/24/2020	0.08	1611000	30.75	33	24
Yongnam	Long	11/24/2020	0.085	5696200	47.68	18	16
AlibabaMBePW210405	Short	11/24/2020	0.135	80000	36.83	42	53
Gallant Venture	Short	11/24/2020	0.126	18300	20.76	19	23
Hai Leck	Short	11/24/2020	0.42	26600	40.65	18	80
Hwa Hong	Short	11/24/2020	0.275	82000	27.99	34	63
Lion Asiapac	Short	11/24/2020	0.34	200	32.65	29	71
Procurri	Short	11/24/2020	0.28	11500	20.59	27	28

Scan 23 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bonvests	Long	11/23/2020	0.88	49400	50.18	36	34
Chip Eng Seng	Long	11/23/2020	0.435	3643900	29.74	16	14
First Reit	Long	11/23/2020	0.445	4704700	22.82	28	24
First Resources	Long	11/23/2020	1.27	4265900	21.99	21	18
First Sponsor W290321	Long	11/23/2020	0.3	61500	21.45	43	42
FSL Trust	Long	11/23/2020	0.076	1041500	20.28	34	33
Global Palm Res	Long	11/23/2020	0.115	10100	25.62	48	42
GP Industries	Long	11/23/2020	0.525	2500	23.86	48	44
MMP Resources^	Long	11/23/2020	0.003	20284600	21.7	74	26
NetEase150 MBeCW210202	Long	11/23/2020	0.079	200	25.08	58	40
Silverlake Axis	Long	11/23/2020	0.28	9032200	23.38	26	16
Advanced	Short	11/23/2020	0.079	34800	48.83	30	69
AF Global	Short	11/23/2020	0.083	101100	21.62	23	39
CromwellReit SGD	Short	11/23/2020	0.73	138100	22.44	23	27
DBS MB eCW201229	Short	11/23/2020	0.001	809500	94.46	0	100
Nam Lee Metal	Short	11/23/2020	0.31	140500	20.54	45	54
NetEase130 MBePW210202	Short	11/23/2020	0.024	200200	20.8	19	77
USP Group^	Short	11/23/2020	0.057	6300	68.24	7	90
ValueMax	Short	11/23/2020	0.315	28500	20.67	47	48

Saturday, November 21, 2020

Scan 20 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARA LOGOS Log Tr	Long	11/20/2020	0.605	6728600	28.22	23	21
Beng Kuang	Long	11/20/2020	0.063	100	38.98	72	26
BHG RETAIL REIT	Long	11/20/2020	0.55	11500	54.44	28	24
Global Testing	Long	11/20/2020	0.35	8100	39.07	69	31
GSH	Long	11/20/2020	0.19	29900	24.01	43	38
HL Global Ent	Long	11/20/2020	0.245	40700	27.78	67	33
IFS Capital	Long	11/20/2020	0.188	13800	27.19	63	25
Indofood Agri	Long	11/20/2020	0.3	141500	20.18	36	32
MarcoPolo Marine	Long	11/20/2020	0.013	29391300	40.51	54	31
MYP	Long	11/20/2020	0.088	20000	39.52	61	38
NetEase180 MBeCW210202	Long	11/20/2020	0.018	3300	23.61	44	43
Casa	Short	11/20/2020	0.052	70000	35.98	42	58
Challenger	Short	11/20/2020	0.47	32000	20.68	40	52
EnGro	Short	11/20/2020	1	1000	20.72	42	50
LHT	Short	11/20/2020	0.595	1200	39.3	18	81

Thursday, November 19, 2020

Scan 19 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	11/19/2020	0.079	3700	22.45	30	26
Centurion	Long	11/19/2020	0.335	932900	20.53	26	16
Delfi	Long	11/19/2020	0.66	1605000	42.53	30	23
Intraco	Long	11/19/2020	0.245	5000	30.45	52	39
Lion Asiapac	Long	11/19/2020	0.38	11000	27.33	79	21
OKP	Long	11/19/2020	0.175	17000	43.73	56	35
PARKWAYLIFE REIT	Long	11/19/2020	3.96	1010200	20.57	20	13
Roxy-Pacific	Long	11/19/2020	0.38	38600	23.33	47	17
Soilbuild Const	Long	11/19/2020	0.061	157000	43.18	67	27
Stamford Tyres	Long	11/19/2020	0.18	543100	23.54	45	41
First Resources	Short	11/19/2020	1.22	4919400	24.59	19	21
Frasers Cpt Tr	Short	11/19/2020	2.31	4929600	21.11	20	24
Fuxing China	Short	11/19/2020	0.55	1900	56.24	8	92
Hafary	Short	11/19/2020	0.14	1100	37.08	43	57
IS MS INDIA US$	Short	11/19/2020	9.28	15170	24.21	28	50
JD MB eCW201202	Short	11/19/2020	0.131	700	23.14	39	42
Meituan MB eCW210405	Short	11/19/2020	0.189	5000	21.95	35	44
Silverlake Axis	Short	11/19/2020	0.26	3384100	24.78	17	20
Yanlord Land	Short	11/19/2020	1.11	1148600	21.08	16	17

Wednesday, November 18, 2020

Scan 18 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea IV4.35%B280614#	Long	11/18/2020	1.065	125000	21.09	34	26
Ban Leong	Long	11/18/2020	0.23	127000	38.1	63	36
CromwellReit SGD	Long	11/18/2020	0.765	125700	25.56	31	25
EnGro	Long	11/18/2020	1.03	53400	23.09	48	43
Gallant Venture	Long	11/18/2020	0.129	52600	24.22	22	19
Hwa Hong	Long	11/18/2020	0.29	62000	34.29	50	46
Noel Gifts Intl	Long	11/18/2020	0.21	4800	73.87	60	38
SP Corp	Long	11/18/2020	0.5	4500	24.12	51	40
SUTL Enterprise	Long	11/18/2020	0.55	65400	21.28	52	38
CapitaR China Tr	Short	11/18/2020	1.23	27494300	23.54	24	29
CH Offshore	Short	11/18/2020	0.024	105100	65.31	18	82
CSC	Short	11/18/2020	0.014	806100	24.92	19	22
IPC Corp	Short	11/18/2020	0.124	400	25.47	45	54
MMP Resources^	Short	11/18/2020	0.002	500	20.81	44	56

Tuesday, November 17, 2020

Scan 17 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BBR	Long	11/17/2020	0.159	31700	20.56	41	38
DBS MB eCW201228	Long	11/17/2020	0.005	98500	76.86	65	35
FPTrea b3.65%220522#	Long	11/17/2020	1.027	47000	20.27	46	32
GYP Properties	Long	11/17/2020	0.105	100	35.44	57	43
Kencana Agri	Long	11/17/2020	0.089	100	26.1	46	40
Lendlease Reit	Long	11/17/2020	0.67	4558900	21.69	20	16
MDR Limited	Long	11/17/2020	0.076	359200	24.32	49	36
Prime US ReitUSD	Long	11/17/2020	0.785	174300	24.48	26	22
UOA	Long	11/17/2020	0.73	31700	30.53	66	34
Astrea IV4.35%B280614#	Short	11/17/2020	1.06	120000	21.77	32	33
Captii	Short	11/17/2020	0.33	18000	29.56	29	70
DBS MB ePW201229	Short	11/17/2020	0.058	100	41.44	1	99
First Sponsor W290321	Short	11/17/2020	0.29	21000	24.81	39	47
Informatics^	Short	11/17/2020	0.02	500	55.55	40	60
Noel Gifts Intl	Short	11/17/2020	0.195	500	78.2	33	65
Soilbuild Const	Short	11/17/2020	0.055	1000	44.72	33	55
SP Corp	Short	11/17/2020	0.47	23000	25.13	45	55
TencentMBeCW210302	Short	11/17/2020	0.075	700	28.74	33	41
Top Global	Short	11/17/2020	0.161	4000	37.28	25	73

Scan 16 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asian Pay Tv Tr	Long	11/16/2020	0.118	1557800	37.84	21	18
Avi-Tech	Long	11/16/2020	0.425	247900	27.79	27	24
CSC	Long	11/16/2020	0.015	12411300	27.95	22	18
Dutech	Long	11/16/2020	0.26	19400	31.4	53	38
Duty Free Intl	Long	11/16/2020	0.095	287600	20.51	36	29
GL	Long	11/16/2020	0.51	36800	42.4	28	27
GuocoLand	Long	11/16/2020	1.51	910300	30.2	30	27
ICBC CSOP CGB ETF S$	Long	11/16/2020	13.82	16500	22.15	30	29
MapleComTr MB eCW210302	Long	11/16/2020	0.029	200	48.48	45	39
Multi-Chem	Long	11/16/2020	1.22	30000	28.15	43	41
OUE	Long	11/16/2020	1.15	181500	21.84	17	14
Procurri	Long	11/16/2020	0.295	135500	24.05	42	32
Silverlake Axis	Long	11/16/2020	0.265	4146900	28.51	21	15
Sing Inv & Fin	Long	11/16/2020	1.22	15000	24.9	49	40
Sinostar Pec	Long	11/16/2020	0.151	302500	36.19	80	19
UtdHampshReitUSD	Long	11/16/2020	0.57	231400	22.64	25	24
XMH^	Long	11/16/2020	0.08	20000	38.9	73	18
AIMS Property	Short	11/16/2020	1.25	1000	87.87	3	97
Goodland	Short	11/16/2020	0.15	12000	45.48	27	60
GSH	Short	11/16/2020	0.181	51100	29.07	32	45
IFS Capital	Short	11/16/2020	0.171	7600	31.26	37	42
MDR Limited	Short	11/16/2020	0.076	125900	25.1	41	44
Prime US ReitUSD	Short	11/16/2020	0.775	502200	25.85	22	23
TIH	Short	11/16/2020	0.195	1300	21.35	34	58

Saturday, November 14, 2020

Scan 13 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Advanced	Long	11/13/2020	0.089	16700	61.79	62	37
Boustead Proj	Long	11/13/2020	0.78	116200	20.83	59	33
CromwellReit EUR	Long	11/13/2020	0.465	586700	21.55	24	19
GSH	Long	11/13/2020	0.19	40200	30.08	37	36
IPC Corp	Long	11/13/2020	0.15	10100	20.73	76	23
JD MB eCW201202	Long	11/13/2020	0.23	29800	27.68	45	40
Meituan MB eCW210405	Long	11/13/2020	0.23	380600	28.25	39	37
TencentMBeCW210302	Long	11/13/2020	0.094	101000	32.66	36	35
Willas-Array	Long	11/13/2020	0.405	151200	38.73	67	30
Addvalue Tech	Short	11/13/2020	0.023	3247000	20.71	29	30
AIMS APAC REIT	Short	11/13/2020	1.18	659400	26.17	18	19
Azeus	Short	11/13/2020	1.31	1500	24.09	2	97
BBR	Short	11/13/2020	0.152	78000	22.27	35	43
CITYDEV NCCPS	Short	11/13/2020	1.077	2000	25.73	33	35
DBS MB eCW201228	Short	11/13/2020	0.003	200000	86.16	42	58
Far East Orchard	Short	11/13/2020	1.02	18100	20.38	29	31
Forise Int	Short	11/13/2020	0.121	44000	68.38	7	89
HL Global Ent	Short	11/13/2020	0.23	600	32.59	48	51
IS ASIA HYG S$D	Short	11/13/2020	13.75	4205	24.01	32	40
Jadason	Short	11/13/2020	0.029	498900	20.3	30	36
MapleComTr MB eCW210302	Short	11/13/2020	0.026	300200	51.93	38	48

Thursday, November 12, 2020

Scan 12 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BBR	Long	11/12/2020	0.16	94800	23.29	39	36
Challenger	Long	11/12/2020	0.46	15000	21.42	47	46
CITYDEV NCCPS	Long	11/12/2020	1.068	11000	27.63	39	34
ESR-REIT	Long	11/12/2020	0.38	8324000	24.45	23	19
Frasers Property	Long	11/12/2020	1.18	413600	46.58	21	20
Geo Energy Res	Long	11/12/2020	0.112	318200	22	25	22
Hotel Grand	Long	11/12/2020	0.96	200	33.61	40	29
IFS Capital	Long	11/12/2020	0.18	30000	34.73	52	38
IS ASIA HYG S$D	Long	11/12/2020	13.85	1300	25.1	37	30
Powermatic Data	Long	11/12/2020	2.46	8100	20.18	34	32
SoilbuildBizReit	Long	11/12/2020	0.475	2030800	26.04	19	18
Spindex Ind	Long	11/12/2020	0.91	2000	20.93	49	25
TencentMBeCW210202	Long	11/12/2020	0.37	600	39.21	46	42
Avi-Tech	Short	11/12/2020	0.415	234100	30.65	23	25
Boustead Proj	Short	11/12/2020	0.72	1200	20.23	44	46
CromwellReit EUR	Short	11/12/2020	0.46	1318000	22.35	20	21
FSL Trust	Short	11/12/2020	0.07	1232000	31.23	34	43
Micro-Mechanics	Short	11/12/2020	2.57	52100	32.49	24	26
Multi-Chem	Short	11/12/2020	1.22	25300	32.77	41	42
NetEase150 MBeCW210202	Short	11/12/2020	0.057	400000	30.4	40	58
RH PetroGas	Short	11/12/2020	0.021	76000	23.38	38	44

Scan 11 Nov 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asia Enterprises	Long	11/11/2020	0.124	30100	45.36	53	47
CityDev	Long	11/11/2020	7.19	4588500	39.93	32	29
Far East Orchard	Long	11/11/2020	1.03	77000	22.9	31	26
Koh Bros	Long	11/11/2020	0.17	38500	26.97	31	29
MapleComTr MB eCW210302	Long	11/11/2020	0.029	29100	59.7	48	46
MSC	Long	11/11/2020	0.25	84000	37.01	64	34
OCBC Bk MB eCW201228	Long	11/11/2020	0.022	12000	55.72	81	18
PEC	Long	11/11/2020	0.375	9000	20.5	46	36
SP Corp	Long	11/11/2020	0.49	20000	29.21	58	42
Yanlord Land	Long	11/11/2020	1.14	2923800	27.71	20	17
Ascendas Reit	Short	11/11/2020	3.03	45086600	24.73	24	37
BRC Asia	Short	11/11/2020	1.26	173500	20.35	26	31
CSC W201229	Short	11/11/2020	0.004	801100	26.78	32	34
GL	Short	11/11/2020	0.495	250700	52.75	26	28
Global Palm Res	Short	11/11/2020	0.096	25100	20.09	36	54
GYP Properties	Short	11/11/2020	0.095	1000	42.45	41	59
Meituan MB eCW210405	Short	11/11/2020	0.148	26900	32.38	40	49
NetEase180 MBeCW210202	Short	11/11/2020	0.018	400000	28.97	35	47
NKY 19000MBePW210312	Short	11/11/2020	0.035	1000000	28.88	18	81
SUTL Enterprise	Short	11/11/2020	0.47	3700	23.64	43	55
TencentMBeCW210202	Short	11/11/2020	0.33	12500	42.06	42	47
TencentMBeCW210302	Short	11/11/2020	0.056	440900	37.65	34	42
XIAOMI MBeCW210202	Short	11/11/2020	0.057	11206500	21.47	39	40