Singapore Stock Market ADX Scanner: September 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, September 30, 2020

Scan 29 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ChinaKangdaFood	Long	9/29/2020	0.056	12000	97.1	87	13
First Sponsor	Long	9/29/2020	1.27	60300	23.15	31	30
Hwa Hong	Long	9/29/2020	0.295	20000	20.97	49	46
MDR Limited	Long	9/29/2020	0.083	303100	33.46	35	33
SPDR S&P500 US$	Long	9/29/2020	334.85	350	22.69	40	39
Tianjin ZX USD	Long	9/29/2020	0.83	1341100	37.18	39	25
UMS	Long	9/29/2020	0.955	9881000	21.47	21	19
Accordia Golf Tr	Short	9/29/2020	0.725	52358500	32.07	15	19
DLC SG5xShort KepCorp	Short	9/29/2020	0.104	450000	63.3	42	49
EnGro	Short	9/29/2020	0.96	5000	25.93	35	45
Envictus	Short	9/29/2020	0.098	3700	22.78	42	56
FJ Benjamin^	Short	9/29/2020	0.016	3687900	20.6	35	41
Ouhua Energy	Short	9/29/2020	0.022	15000	23.1	45	47
Pavillon	Short	9/29/2020	0.029	354100	47.53	32	50
Sabana Reit	Short	9/29/2020	0.36	2744100	27.47	11	25

Tuesday, September 29, 2020

Scan 28 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cortina	Long	9/28/2020	1.9	1600	33.77	51	47
Forise Int	Long	9/28/2020	0.158	18300	31.54	61	21
OUE	Long	9/28/2020	1.15	191600	28.49	15	13
DLC SG5xShort HSBC	Short	9/28/2020	9.8	1100	45.42	41	46
First Sponsor	Short	9/28/2020	1.31	13200	24.91	34	35
Informatics^	Short	9/28/2020	0.024	5000	50.91	30	70
Parkson Retail^	Short	9/28/2020	0.013	300600	20.61	24	25
UOB MB ePW201230	Short	9/28/2020	0.225	70000	21.67	32	44
UOB MB ePW201231	Short	9/28/2020	0.134	100000	26.7	36	57

Sunday, September 27, 2020

Scan 25 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xShort CMOB	Long	9/25/2020	0.205	204000	27.75	73	27
DLC SG5xShort CSPC	Long	9/25/2020	0.027	600000	48.91	60	37
DLC SG5xShortSunny A	Long	9/25/2020	0.022	1000	26.78	49	46
Envictus	Long	9/25/2020	0.122	1000	22.73	65	33
Isetan	Long	9/25/2020	2.92	200	25.43	52	44
Powermatic Data	Long	9/25/2020	2.5	7500	23.83	33	30
AF Global	Short	9/25/2020	0.087	1100	20.51	24	25
CDW	Short	9/25/2020	0.14	9000	27.19	32	64
Cortina	Short	9/25/2020	1.8	700	36.25	44	53
Hor Kew	Short	9/25/2020	0.235	400	35.68	36	59
IS ASIA HYG US$	Short	9/25/2020	10.1	21600	29.72	26	40
Low Keng Huat	Short	9/25/2020	0.395	10500	24.77	35	42
MFG Integration	Short	9/25/2020	0.098	15100	20.91	29	39
OCBC Bk MB ePW201231	Short	9/25/2020	0.135	100000	21.41	46	51
QAF	Short	9/25/2020	0.91	181200	24.95	24	25
SingIndexFund	Short	9/25/2020	1.81	5000	25.47	32	68
Tat Seng Pkg	Short	9/25/2020	0.54	159200	23.92	28	52
XIAOMI MBeCW210405	Short	9/25/2020	0.17	300	30.73	29	51

Friday, September 25, 2020

Scan 24 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ComfortDelGro	Long	9/24/2020	1.42	27218200	23.39	20	16
DLC SG5xShort HKEx	Long	9/24/2020	0.049	470000	25.97	46	38
First Sponsor	Long	9/24/2020	1.31	11200	28.22	42	33
MM2 Asia	Long	9/24/2020	0.171	133500	20.24	36	26
TTJ	Long	9/24/2020	0.156	6000	25.7	71	29
UOB MB ePW201231	Long	9/24/2020	0.148	339000	29.01	57	39
Ascott Trust	Short	9/24/2020	0.905	4514600	21.98	22	24
COSCO SHP SG	Short	9/24/2020	0.185	1594600	21.72	17	27
Mapletree Ind Tr	Short	9/24/2020	3.2	9424300	22.91	25	26
Wilmar Intl	Short	9/24/2020	4.36	23551600	20.56	25	29
Wilmar MB eCW210331	Short	9/24/2020	0.183	565000	26.2	41	46
Wing Tai	Short	9/24/2020	1.74	473800	27.15	16	18

Thursday, September 24, 2020

Scan 23 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	9/23/2020	0.024	624600	22.13	29	20
Courage Inv	Long	9/23/2020	0.019	15000	44.25	65	35
DBS MB ePW201229	Long	9/23/2020	0.305	10000	51.22	68	32
DLC SG5xShort SHKP	Long	9/23/2020	0.425	71000	30.29	51	45
First Resources	Long	9/23/2020	1.28	274400	20.18	19	18
FJ Benjamin^	Long	9/23/2020	0.016	100000	25.63	39	34
Informatics^	Long	9/23/2020	0.03	19800	54.57	68	32
Karin Tech	Long	9/23/2020	0.32	1400	24.2	57	40
Low Keng Huat	Long	9/23/2020	0.395	118000	27.84	39	35
UOB MB ePW201230	Long	9/23/2020	0.235	60000	23.86	57	38
First Reit	Short	9/23/2020	0.47	1067500	34.59	24	25
Nam Lee Metal	Short	9/23/2020	0.295	11600	20.37	41	50
United Food^	Short	9/23/2020	0.032	1100	29.8	26	41

Monday, September 21, 2020

Scan 21 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CosmoSteel^	Long	9/21/2020	0.085	51000	23.35	50	39
DLC SG5xShort Galaxy	Long	9/21/2020	0.009	600100	27.77	51	39
DLC SG5xShortAAC A	Long	9/21/2020	0.015	100000	49.64	64	29
DLC SG5xShortHSI230420	Long	9/21/2020	0.45	2000	22.78	60	39
Hafary	Long	9/21/2020	0.14	54900	26.51	55	40
HL Global Ent	Long	9/21/2020	0.22	70200	20.74	56	29
IPC Corp	Long	9/21/2020	0.14	700	24.92	52	41
MFG Integration	Long	9/21/2020	0.09	1166600	25.04	40	34
Alibaba MB eCW210105	Short	9/21/2020	0.215	160000	23.11	43	47
ChinaSunsine	Short	9/21/2020	0.34	829800	30.78	18	24
DLC SG5xLongGalaxy A	Short	9/21/2020	0.655	43500	64.43	24	76
Dyna-Mac	Short	9/21/2020	0.089	620400	28.33	18	22
Excelpoint	Short	9/21/2020	0.35	44000	28.24	36	47
First Resources	Short	9/21/2020	1.28	1294100	22.99	19	21
Frasers Cpt Tr	Short	9/21/2020	2.57	2894700	26.1	18	21
Hai Leck	Short	9/21/2020	0.405	100	79.45	6	94
IREIT GLOBAL	Short	9/21/2020	0.685	2513600	23.69	21	27
Low Keng Huat	Short	9/21/2020	0.395	33800	31.97	35	37
SEVAK	Short	9/21/2020	1.4	100	34.27	33	67
StarhillGbl Reit	Short	9/21/2020	0.445	3614100	21.86	14	19
SUTL Enterprise	Short	9/21/2020	0.375	17000	28.39	31	65
Wilmar MB eCW201102	Short	9/21/2020	0.15	91600	21.75	43	45
World Precision	Short	9/21/2020	0.18	3000	45.52	32	67

Sunday, September 20, 2020

Scan 18 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITYDEV NCCPS	Long	9/18/2020	1.082	2000	26.76	56	35
Sunpower	Long	9/18/2020	0.55	1241800	24.08	20	16
EC WORLD REIT	Short	9/18/2020	0.66	1642700	20.54	20	28
First Reit	Short	9/18/2020	0.455	2863900	43.43	28	29
Jardine C&C	Short	9/18/2020	18.35	582600	22.76	19	22
JMH USD	Short	9/18/2020	40.53	627900	24.65	23	27
Khong Guan	Short	9/18/2020	1.58	30000	29.34	35	56
Yeo Hiap Seng	Short	9/18/2020	0.75	28200	20.4	31	36

Friday, September 18, 2020

Scan 17 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EC WORLD REIT	Long	9/17/2020	0.685	980100	20.84	24	23
IS ASIA HYG S$D	Long	9/17/2020	14.01	2500	22.87	41	34
Jardine C&C	Long	9/17/2020	18.45	882600	24.08	20	19
Karin Tech	Long	9/17/2020	0.31	9900	27.23	53	40
LCT	Long	9/17/2020	0.59	248800	93.69	59	41
Manhattan Res^	Long	9/17/2020	0.016	84000	23.06	43	39
VibroPower W250116	Long	9/17/2020	0.058	530000	33.67	92	8
Wilmar Intl	Long	9/17/2020	4.35	25161700	25.34	32	25
Wilmar MB eCW201102	Long	9/17/2020	0.185	9000	25.26	51	35
Wilmar MB eCW210331	Long	9/17/2020	0.194	125000	33.81	59	41
Asian Pay Tv Tr	Short	9/17/2020	0.127	997900	28.43	10	18
CSC W201229	Short	9/17/2020	0.006	1250100	31.31	34	47
DLC SG5xLong Sands	Short	9/17/2020	0.033	400000	27.91	42	55
DLC SG5xShort PetChina	Short	9/17/2020	0.49	255800	26.07	47	50
DLC SG5xShortHSI230420	Short	9/17/2020	0.415	122000	24.59	48	51
DLC SG5xShortWilmar A	Short	9/17/2020	0.016	50000	28.09	28	65
Envictus	Short	9/17/2020	0.1	133600	23.28	39	57
JD MB eCW201103	Short	9/17/2020	0.122	1700	37.21	40	56
Kencana Agri	Short	9/17/2020	0.095	14000	23.82	43	47
Sakae	Short	9/17/2020	0.045	43000	57.73	10	89
Transit Concrete	Short	9/17/2020	0.08	6600	26.86	45	55

Wednesday, September 16, 2020

Scan 15 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS APAC REIT	Long	9/15/2020	1.19	1565400	20.1	16	14
Alibaba MB eCW210105	Long	9/15/2020	0.235	40000	29.23	48	41
DLC SG5xLong Sands	Long	9/15/2020	0.04	400000	30.34	55	41
First Resources	Long	9/15/2020	1.3	682400	27.08	22	17
ISDN	Long	9/15/2020	0.385	24793400	28.03	26	22
Khong Guan	Long	9/15/2020	1.6	100	34.01	47	42
Low Keng Huat	Long	9/15/2020	0.4	488000	40.65	44	35
OKH Global	Long	9/15/2020	0.016	247200	21.71	42	37
Tiong Seng	Long	9/15/2020	0.16	98300	58.63	44	30
A-Sonic Aero^	Short	9/15/2020	0.34	25800	34.65	36	37
China Everbright	Short	9/15/2020	0.23	748000	22.91	12	15
FSL Trust	Short	9/15/2020	0.071	120000	20.71	30	35
HG Metal	Short	9/15/2020	0.18	33100	25.6	31	66
Spura Finance	Short	9/15/2020	0.775	200	25.18	28	70
Sunpower	Short	9/15/2020	0.535	368800	28.25	16	19

Tuesday, September 15, 2020

Scan 14 Sep 20

Symbol	Date	ChartScript	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COSCO SHP SG	9/14/2020	ADX Scan Short	Long	9/14/2020	0.194	1146200	23.96	16	15
Food Empire	9/14/2020	ADX Scan Short	Long	9/14/2020	0.6	39300	28.59	26	25
IFAST	9/14/2020	ADX Scan Short	Long	9/14/2020	2.37	1712700	41.42	27	22
IREIT GLOBAL	9/14/2020	ADX Scan Short	Long	9/14/2020	0.7	1616500	23.11	23	18
NeraTel	9/14/2020	ADX Scan Short	Long	9/14/2020	0.174	154800	20.45	40	28
Sinarmas Land	9/14/2020	ADX Scan Short	Long	9/14/2020	0.172	417300	32.18	59	30
CH Offshore	9/14/2020	ADX Scan Short	Short	9/14/2020	0.026	15100	33.78	30	70
Lion Asiapac	9/14/2020	ADX Scan Short	Short	9/14/2020	0.36	2000	25.01	40	58
PNE Industries	9/14/2020	ADX Scan Short	Short	9/14/2020	0.85	65000	28.34	39	61
Sinostar Pec	9/14/2020	ADX Scan Short	Short	9/14/2020	0.144	5100	36.34	39	60

Sunday, September 13, 2020

Scan 11 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	9/11/2020	0.245	61700	24.67	19	16
DLC SG5xLong SHKP	Long	9/11/2020	0.159	270600	28.36	50	49
Dukang^	Long	9/11/2020	0.104	132500	30.97	61	18
IS MS INDIA S$D	Long	9/11/2020	11.76	2275	22.6	36	34
Kencana Agri	Long	9/11/2020	0.103	200	29.95	63	31
Reenova Investment^	Long	9/11/2020	0.003	3980000	40.63	50	29
ABR	Short	9/11/2020	0.69	215800	84.51	17	83
Alibaba MB eCW210105	Short	9/11/2020	0.205	9900	33.08	41	46
Ban Leong	Short	9/11/2020	0.23	1000	30.04	40	44
Chuan Hup	Short	9/11/2020	0.19	75000	21.32	35	42
EC WORLD REIT	Short	9/11/2020	0.66	498600	24.87	17	31
IPC Corp	Short	9/11/2020	0.17	5500	25.68	38	50
Nam Lee Metal	Short	9/11/2020	0.295	2000	31.12	42	46
NeraTel	Short	9/11/2020	0.17	30000	20.65	31	32
OKH Global	Short	9/11/2020	0.016	100400	23.6	38	52
Oxley	Short	9/11/2020	0.22	1632700	20.76	13	16
SEVAK	Short	9/11/2020	1.5	800	41.1	37	62

Thursday, September 10, 2020

Scan 09 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cortina	Long	9/9/2020	1.69	7800	29.26	65	33
CosmoSteel^	Long	9/9/2020	0.087	1000	28.74	59	34
DLC SG5xLong Venture	Long	9/9/2020	0.545	1174500	36.64	28	25
Venture	Long	9/9/2020	19.45	1787400	40.63	23	22
Bumitama Agri	Short	9/9/2020	0.505	18300	20.96	19	20
Creative	Short	9/9/2020	2.46	35450	27.31	28	30
DLC SG5xLong NetEase	Short	9/9/2020	0.625	4100	21.45	35	44
DLC SG5xLong Xiaomi	Short	9/9/2020	0.595	417900	37.77	29	30
GP Industries	Short	9/9/2020	0.54	41700	21.63	29	43
Guoan Intl	Short	9/9/2020	0.018	626000	20.98	35	36
S&P 3500MBeCW201218	Short	9/9/2020	0.25	64000	48.77	47	52
Sembcorp Ind	Short	9/9/2020	1.17	50648500	29.67	10	65
SPDR DJIA US$	Short	9/9/2020	275.37	20	25.47	44	54
XT MSCHINA US$	Short	9/9/2020	21.7	1120	24.22	38	44

Wednesday, September 9, 2020

Scan 08 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AliPictures HKD	Long	9/8/2020	1.13	10600	38.56	37	25
DLC SG5xShortTencent A	Long	9/8/2020	0.024	500000	23.52	47	43
Far East Orchard	Long	9/8/2020	0.985	3000	23.19	22	20
Frasers Property	Long	9/8/2020	1.22	370000	20.47	27	19
Mencast^	Long	9/8/2020	0.04	206300	41.17	86	14
AusGroup	Short	9/8/2020	0.022	2709900	27.62	18	24
Banyan Tree	Short	9/8/2020	0.245	271500	29.53	20	22
Captii	Short	9/8/2020	0.34	50000	25.85	36	53
DLC SG5xLong Geely	Short	9/8/2020	0.009	429900	27.75	22	28
DLC SG5xLong Meituan	Short	9/8/2020	0.515	1480100	25.72	24	31
DLC SG5xLong SHKP	Short	9/8/2020	0.157	136000	32.14	38	60
First Sponsor	Short	9/8/2020	1.27	33100	29.48	39	49
Ho Bee Land	Short	9/8/2020	2.15	10300	36.25	27	33
KTL Global^	Short	9/8/2020	0.026	82100	22.38	32	34

Wednesday, September 2, 2020

Scan 01 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xShort PingAn	Long	9/1/2020	0.121	17200	22.15	45	43
HG Metal	Long	9/1/2020	0.178	52500	39.12	49	44
KTL Global^	Long	9/1/2020	0.029	704400	20.23	44	30
MapleComTr MB eCW210302	Long	9/1/2020	0.043	12300	61.91	53	45
Pan Hong	Long	9/1/2020	0.11	30200	24.04	35	25
Boustead	Short	9/1/2020	0.7	31100	24.32	20	23
CH Offshore	Short	9/1/2020	0.032	5000	24.13	31	69
Cordlife	Short	9/1/2020	0.365	22000	21.88	28	29
Dasin Retail Tr	Short	9/1/2020	0.805	18300	24.34	16	21
Grand Banks	Short	9/1/2020	0.182	8000	26.94	30	58
Guoan Intl	Short	9/1/2020	0.018	614000	27.77	42	56
IS ASIA BND US$	Short	9/1/2020	11.23	4940	30.4	26	46
NetEase180 MBeCW210202	Short	9/1/2020	0.081	500	20.88	47	50
Zheneng Jinjiang	Short	9/1/2020	0.585	41400	21.87	18	64