ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, April 29, 2020

Scan 29 Apr 20

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Ascott TrustLong4/29/20200.88614900025.652423
CapitaCom TrustLong4/29/20201.572197300022.752724
DLC SG5xLong CLIFELong4/29/20200.0782000036.85148
DLC SG5xLong PingAnLong4/29/20200.4352500022.365440
DLC SG5xLong SingTelLong4/29/20200.08361200021.063632
DLC SG7xLongHSI210723Long4/29/20200.165327100020.53432
DLC SG7xLongHSI220225Long4/29/20200.2856000023.73834
Food EmpireLong4/29/20200.515147390020.522320
Frasers HTrustLong4/29/20200.49591750022.572322
Kencana Agri^Long4/29/20200.083400051.146233
Olam IntlLong4/29/20201.48127980023.862018
PHIL AP DIV REIT S$DLong4/29/20201.13140021.274239
PRINCIPAL ASEAN40 US$Long4/29/20206.98240020.484944
RH PetroGasLong4/29/20200.0210000027.35240
SIIC EnvironmentLong4/29/20200.2342090020.062221
Sunningdale TechLong4/29/20200.97510490020.192725
Suntec ReitLong4/29/20201.351821810020.322726
Uni-Asia GrpLong4/29/20200.4852400027.173534
XT Vietnam US$Long4/29/202024.71033020.264140
ARA HTrust USDShort4/29/20200.41513350027.022325
DBS MB ePW201231Short4/29/20200.2154300020.923237
Del Monte PacShort4/29/20200.10119610023.953537
DLC SG5xLong GalaxyShort4/29/20200.04621000023.183549
DLC SG5xShort HSBCShort4/29/20206.74400031.854057
Golden EnergyShort4/29/20200.175600023.753441
IS ASIA HYG S$DShort4/29/202013.41150020.083739

Friday, April 17, 2020

Scan 16 Apr 20

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AmaraLong4/16/20200.346630024.452219
BBRLong4/16/20200.18100031.264031
DLC SG5xShort HSBCLong4/16/20207.685000046.095540
FJ Benjamin^Long4/16/20200.025894520037.965127
Global InvLong4/16/20200.125115550037.332624
GuocoLandLong4/16/20201.4488380045.732420
Haw ParLong4/16/202010.844250047.183223
OCBC Bk MB ePW201231Long4/16/20200.18310000030.733634
Q&M DentalLong4/16/20200.39588390041.482019
Shangri-La HKDLong4/16/20206.2840028.553534
TencentMBeCW200703Long4/16/20200.0420000020.324638
Vicplas IntlLong4/16/20200.11000038.527417
Chuan HupShort4/16/20200.1931020023.743031
CosmoSteel^Short4/16/20200.0642410042.363855
DLC SG5xLong SingTelShort4/16/20200.08120100035.383133
Frasers L&I TrShort4/16/20200.961058260029.252628
Great EasternShort4/16/202018.671980031.72426
IFASTShort4/16/20200.8318850036.722930
IS ASIA BND US$Short4/16/202010.48230034.953133
Jardine C&CShort4/16/202021.1630560034.872426
JSH USDShort4/16/202023.7745160026.882224
NeraTelShort4/16/20200.1835100038.572831
Noel Gifts IntlShort4/16/20200.172010066.814151
Suntec ReitShort4/16/20201.321161140030.942223
XT CSI300 US$Short4/16/202010.17150022.543236
XT MSJAP US$Short4/16/202054.2313026.374246
XT MSPHILS US$Short4/16/20201.3658400025.383842
XT MSRussia US$Short4/16/20202.35000023.33950

Scan 15 Apr 20

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Ascendas-iTrustLong4/15/20201.21363740031.972622
Ascott TrustLong4/15/20200.881045130045.212623
CaptiiLong4/15/20200.28300039.995344
DLC SG5xLong CSPCLong4/15/20200.194400020.313837
DLC SG5xLong VentureLong4/15/20200.205165230028.732826
DLC SG5xShort AIALong4/15/20200.2410140021.333836
Frasers PropertyLong4/15/20201.225930035.412624
Great EasternLong4/15/202018.761740034.012524
Lendlease ReitLong4/15/20200.61547900045.543224
Lippo Malls TrLong4/15/20200.1314412320056.632827
Mapletree NAC TrLong4/15/20200.891007820033.253025
Spura FinanceLong4/15/20200.731270038.593833
Top GlobalLong4/15/20200.1695300068.856828
UOB MB ePW201230Long4/15/20200.324000035.534238
Wilmar MB eCW201102Long4/15/20200.0841000054.446533
XIAOMI MBeCW200703Long4/15/20200.075191260021.063330
XT CSI300 US$Long4/15/202010.07228023.923533
AspialShort4/15/20200.148710024.463035
DBS MB ePW201230Short4/15/20200.3256000042.884849
DLC SG5xShort HSBCShort4/15/20206.691850048.64649
Hai LeckShort4/15/20200.59320054.534950
Hock Lian SengShort4/15/20200.2686500028.183038
NordicShort4/15/20200.2156120033.312529
OCBC Bk MB ePW201228Short4/15/20200.2352000068.213066
TeckwahShort4/15/20200.35520024.842965
UOB MB eCW201228Short4/15/20200.0266000056.073946
XT MSEurope US$Short4/15/202055.710024.163741
XT MSINDIA US$Short4/15/20208.74763032.464345

Scan 14 Apr 20

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APAC RealtyLong4/14/20200.3445140049.73431
ARA HTrust USDLong4/14/20200.41596210051.163227
BousteadLong4/14/20200.60515850024.852320
Boustead ProjLong4/14/20200.71740033.913324
Bumitama AgriLong4/14/20200.4351218500472522
Cache Log TrustLong4/14/20200.55281210037.53028
CDL HTrustLong4/14/20200.925483070050.563128
DBSLong4/14/202019.86818090036.232724
Del Monte PacLong4/14/20200.127200033.334135
DLC SG5xLong SHKPLong4/14/20200.37520000028.546137
DLC SG5xShortAAC ALong4/14/20200.472140020.483834
ESR-REITLong4/14/20200.36511892289635.813727
Far East HTrustLong4/14/20200.48267740047.292924
First ReitLong4/14/20200.8345170031.693425
Frasers L&I TrLong4/14/20200.99933990033.472926
GP IndustriesLong4/14/20200.52500020.154339
HRnetGroupLong4/14/20200.45514990039.852421
IFASTLong4/14/20200.8817240042.163526
IS ASIA HYG S$DLong4/14/202013.3480036.973835
Jardine C&CLong4/14/202021.650960040.232725
Karin TechLong4/14/20200.310049.944741
Kencana Agri^Long4/14/20200.0662500082.676634
KEPPEL REITLong4/14/20200.96830010027.012522
Lian BengLong4/14/20200.38576200033.522824
MarcoPolo MarW230129Long4/14/20200.00316420077.27228
MTQLong4/14/20200.2118580046.683431
NeraTelLong4/14/20200.18513090044.652928
New ToyoLong4/14/20200.1372400032.585346
Noel Gifts IntlLong4/14/20200.2760076.415039
NordicLong4/14/20200.2426010035.512928
OCBC BankLong4/14/20209.12967550030.252423
OUELong4/14/20201.1105950042.482523
PanUnitedLong4/14/20200.2855360026.392725
Perennial HldgsLong4/14/20200.3847380037.532623
PHIL SING INCLong4/14/20200.9083030038.22827
Prime US ReitUSDLong4/14/20200.7180130029.942623
ProcurriLong4/14/20200.24518670032.622823
Raffles EduLong4/14/20200.07825680028.464031
Samko TimberLong4/14/20200.0151800084.365436
SapphireLong4/14/20200.03523230028.925134
SASSEUR REITLong4/14/20200.67414080031.532823
SIA EngineeringLong4/14/20201.8289120028.872725
SoilbuildBizReitLong4/14/20200.37286900034.212825
ST EngineeringLong4/14/20203.381037210029.842824
StarhillGbl ReitLong4/14/20200.485413800048.392423
STI ETFLong4/14/20202.639361085038.522825
Straits TradingLong4/14/20201.6420230023.182419
Sunningdale TechLong4/14/20200.9517690039.582726
Tuan SingLong4/14/20200.235134780042.162821
Uni-Asia GrpLong4/14/20200.4558890039.693730
UOBLong4/14/202020.7343390034.022723
UOB MB eCW201228Long4/14/20200.0339000060.084340
VibroPower^Long4/14/20200.115500023.184939
XT MSEurope US$Long4/14/202056.9237025.754039
XT MSJAP US$Long4/14/202054.98139030.254443
XT MSPHILS US$Long4/14/20201.3914100027.924035
YongmaoLong4/14/20200.662560021.026828
DLC SG5xShort PingAnShort4/14/20200.253000028.654153
DLC SG5xShortKepCorp AShort4/14/20200.5751000024.892870
HafaryShort4/14/20200.169500033.491763
HanwellShort4/14/20200.18565160039.53236
IPC CorpShort4/14/20200.220025.074354
OCBC Bk MB ePW201231Short4/14/20200.16644000035.713339
SingShippingShort4/14/20200.2320200050.463440
Soilbuild ConstShort4/14/20200.0414200022.953958
SP CorpShort4/14/20200.37600031.484047
UOB MB ePW201230Short4/14/20200.3151500038.073940
UOB MB ePW201231Short4/14/20200.2216000040.933741

Monday, April 13, 2020

Scan 13 Apr 20

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
China Env ResLong4/13/20200.0230059.054543
Hai LeckLong4/13/20200.53510060.666830
HL Global EntLong4/13/20200.255100050.777024
IS ASIA BND US$Long4/13/202010.541700043.253433
Jasper Inv^Long4/13/20200.00215010020.332724
MM2 AsiaLong4/13/20200.163192490038.963828
NSLLong4/13/20200.7351970025.494746
Penguin IntlLong4/13/20200.4521720031.332524
SINGTELLong4/13/20202.742474640036.672221
TheHourGlassLong4/13/20200.622640061.732822
ValueMaxLong4/13/20200.281880035.243728
XT MSINDO US$Long4/13/202010.246705038.614924
Astrea IV4.35%B280614#Short4/13/20201.0179200022.392327
Banyan TreeShort4/13/20200.2658440041.612325
DBS MB ePW201231Short4/13/20200.2156000041.173132
First ResourcesShort4/13/20201.2342270032.672528
JSH USDShort4/13/202022.8415260033.162122
Nam Lee MetalShort4/13/20200.3055900030.123245
NutryFarm^Short4/13/20200.035510047.924357
Pavillon^Short4/13/20200.0132250036.014145
SIA EngineeringShort4/13/20201.7543600030.942527
XT MSPHILS US$Short4/13/20201.3548200029.663637

Sunday, April 12, 2020

Scan 09 Apr 20

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS APAC REITLong4/9/20201.11305770034.62523
Banyan TreeLong4/9/20200.287020044.742724
ChallengerLong4/9/20200.415030032.833527
Chuan HupLong4/9/20200.21310031.863229
CivmecLong4/9/20200.3480031.514540
COSCO SHP SGLong4/9/20200.19433280035.422419
CreativeLong4/9/20202.2169730049.974016
CromwellReit EURLong4/9/20200.375222020036.422018
DLC SG7xLongHSI210114Long4/9/20200.04121000031.953534
EllipsizLong4/9/20200.294860041.683229
F & NLong4/9/20201.3516610040.292625
First ResourcesLong4/9/20201.27136460034.892725
First SponsorLong4/9/20201.15530053.993931
Food EmpireLong4/9/20200.52574020040.272421
Frasers Com TrLong4/9/20201.3231350035.312927
Frasers HTrustLong4/9/20200.475271010055.273028
HanwellLong4/9/20200.18617550044.233828
Hock Lian SengLong4/9/20200.2755780032.353229
Hong Leong FinLong4/9/20202.2312630036.022725
Hor Kew^Long4/9/20200.1840068.795544
HPH Trust SGDLong4/9/20200.164329060033.443022
HPH Trust USDLong4/9/20200.1171433600034.622317
ISDNLong4/9/20200.1757820040.753926
Kep Infra TrLong4/9/20200.462245460034.992819
KepPacOakReitUSDLong4/9/20200.53286380021.173126
KingsmenCreativeLong4/9/20200.1854550031.283128
MindChampsLong4/9/20200.335810040.634626
Mirach Energy^Long4/9/20200.0742500022.164540
Multi-ChemLong4/9/20200.825400025.215337
Nam Lee MetalLong4/9/20200.31750031.224031
NKY 23500MBeCW200911Long4/9/20200.05818000042.536731
OUE Com ReitLong4/9/20200.38555240037.642924
Overseas EduLong4/9/20200.28572910024.83530
Raffles MedicalLong4/9/20200.845172920053.262622
Sarine TechLong4/9/20200.2293370033.542522
Sembcorp IndLong4/9/20201.58627550025.051816
SIA EngineeringLong4/9/20201.7877540033.182625
SIIC EnvironmentLong4/9/20200.22546870036.322217
SingHoldingsLong4/9/20200.32585580035.782019
SingPostLong4/9/20200.68556770041.452521
SingShippingLong4/9/20200.2454940055.664824
Sri Trang AgroLong4/9/20200.468180028.733729
SunpowerLong4/9/20200.41585020044.552520
Tai Sin ElectricLong4/9/20200.2951810028.783729
TeckwahLong4/9/20200.4118130027.524644
Tianjin ZX USDLong4/9/20200.63546380048.183326
UOB Kay HianLong4/9/20201.1918590037.642120
UOLLong4/9/20206.76174930026.582219
VICOMLong4/9/20207.5917620033.812723
XT ASX200 US$Long4/9/202029.89377031.944440
XT STGLDv US$Long4/9/202025.3922039.134442
Yoma StrategicLong4/9/20200.199323650037.842523
China Env ResShort4/9/20200.0134800063.812575
DLC SG5xShort SIAShort4/9/20200.8339200027.63233
King WanShort4/9/20200.089420025.343239
NSLShort4/9/20200.732040027.534250
Raffles EduShort4/9/20200.07453660031.393138
Second ChanceShort4/9/20200.1767890022.53639

Tuesday, April 7, 2020

Scan 06 Apr 20

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Astrea IV4.35%B280614#Long4/6/20201.025600028.072827
DLC SG5xLong CMOBLong4/6/20200.445860038.755935
FPTrea b3.65%220522#Long4/6/20200.962900030.912522
Guoan IntlLong4/6/20200.0089200032.076138
LHTLong4/6/20200.575000022.155235
Lum ChangLong4/6/20200.31526400031.913028
Luzhou Bio-Chem^Long4/6/20200.00730000070.425445
NKY 21000MBeCW200911Long4/6/20200.1427700020.564940
Perennial n4.55%200429Long4/6/20201.01930600028.472725
Qian Hu^Long4/6/20200.13200043.235640
Thomson MedicalLong4/6/20200.0547387620034.763214
AspialTrea 5.25%b200828Short4/6/20200.9699400036.021920
DLC SG5xShort OCBCShort4/6/20200.6912640025.252728
DLC SG5xShort SandsShort4/6/20200.53513040020.243639
DLC SG5xShort YZJShort4/6/20200.0445000024.523031
DLC SG5xShortHSI200714Short4/6/20200.5510000021.883740
DLC SG5xShortMSG200714Short4/6/20202.027520030.022829
DLC SG5xShortOCBC AShort4/6/20201.8712220027.83739
G K GohShort4/6/20200.712430037.472535
NikkoAM SGD IGBond ETFShort4/6/20201.01620693027.891618
TeckwahShort4/6/20200.41500032.194246
XT S&P 500 -1x US$Short4/6/202014.73667027.952932
Yeo Hiap SengShort4/6/20200.725100032.723646