Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Ascott Trust | Long | 4/29/2020 | 0.88 | 6149000 | 25.65 | 24 | 23 |
CapitaCom Trust | Long | 4/29/2020 | 1.57 | 21973000 | 22.75 | 27 | 24 |
DLC SG5xLong CLIFE | Long | 4/29/2020 | 0.078 | 20000 | 36.8 | 51 | 48 |
DLC SG5xLong PingAn | Long | 4/29/2020 | 0.435 | 25000 | 22.36 | 54 | 40 |
DLC SG5xLong SingTel | Long | 4/29/2020 | 0.083 | 612000 | 21.06 | 36 | 32 |
DLC SG7xLongHSI210723 | Long | 4/29/2020 | 0.165 | 3271000 | 20.5 | 34 | 32 |
DLC SG7xLongHSI220225 | Long | 4/29/2020 | 0.285 | 60000 | 23.7 | 38 | 34 |
Food Empire | Long | 4/29/2020 | 0.515 | 1473900 | 20.52 | 23 | 20 |
Frasers HTrust | Long | 4/29/2020 | 0.495 | 917500 | 22.57 | 23 | 22 |
Kencana Agri^ | Long | 4/29/2020 | 0.083 | 4000 | 51.14 | 62 | 33 |
Olam Intl | Long | 4/29/2020 | 1.48 | 1279800 | 23.86 | 20 | 18 |
PHIL AP DIV REIT S$D | Long | 4/29/2020 | 1.1 | 31400 | 21.27 | 42 | 39 |
PRINCIPAL ASEAN40 US$ | Long | 4/29/2020 | 6.98 | 2400 | 20.48 | 49 | 44 |
RH PetroGas | Long | 4/29/2020 | 0.02 | 100000 | 27.3 | 52 | 40 |
SIIC Environment | Long | 4/29/2020 | 0.23 | 420900 | 20.06 | 22 | 21 |
Sunningdale Tech | Long | 4/29/2020 | 0.975 | 104900 | 20.19 | 27 | 25 |
Suntec Reit | Long | 4/29/2020 | 1.35 | 18218100 | 20.32 | 27 | 26 |
Uni-Asia Grp | Long | 4/29/2020 | 0.485 | 24000 | 27.17 | 35 | 34 |
XT Vietnam US$ | Long | 4/29/2020 | 24.7 | 10330 | 20.26 | 41 | 40 |
ARA HTrust USD | Short | 4/29/2020 | 0.415 | 133500 | 27.02 | 23 | 25 |
DBS MB ePW201231 | Short | 4/29/2020 | 0.215 | 43000 | 20.92 | 32 | 37 |
Del Monte Pac | Short | 4/29/2020 | 0.101 | 196100 | 23.95 | 35 | 37 |
DLC SG5xLong Galaxy | Short | 4/29/2020 | 0.046 | 210000 | 23.18 | 35 | 49 |
DLC SG5xShort HSBC | Short | 4/29/2020 | 6.74 | 4000 | 31.85 | 40 | 57 |
Golden Energy | Short | 4/29/2020 | 0.17 | 56000 | 23.75 | 34 | 41 |
IS ASIA HYG S$D | Short | 4/29/2020 | 13.41 | 1500 | 20.08 | 37 | 39 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, April 29, 2020
Scan 29 Apr 20
Friday, April 17, 2020
Scan 16 Apr 20
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Amara | Long | 4/16/2020 | 0.34 | 66300 | 24.45 | 22 | 19 |
BBR | Long | 4/16/2020 | 0.18 | 1000 | 31.26 | 40 | 31 |
DLC SG5xShort HSBC | Long | 4/16/2020 | 7.68 | 50000 | 46.09 | 55 | 40 |
FJ Benjamin^ | Long | 4/16/2020 | 0.025 | 8945200 | 37.96 | 51 | 27 |
Global Inv | Long | 4/16/2020 | 0.125 | 1155500 | 37.33 | 26 | 24 |
GuocoLand | Long | 4/16/2020 | 1.44 | 883800 | 45.73 | 24 | 20 |
Haw Par | Long | 4/16/2020 | 10.8 | 442500 | 47.18 | 32 | 23 |
OCBC Bk MB ePW201231 | Long | 4/16/2020 | 0.183 | 100000 | 30.73 | 36 | 34 |
Q&M Dental | Long | 4/16/2020 | 0.395 | 883900 | 41.48 | 20 | 19 |
Shangri-La HKD | Long | 4/16/2020 | 6.28 | 400 | 28.55 | 35 | 34 |
TencentMBeCW200703 | Long | 4/16/2020 | 0.04 | 200000 | 20.32 | 46 | 38 |
Vicplas Intl | Long | 4/16/2020 | 0.1 | 10000 | 38.52 | 74 | 17 |
Chuan Hup | Short | 4/16/2020 | 0.193 | 10200 | 23.74 | 30 | 31 |
CosmoSteel^ | Short | 4/16/2020 | 0.064 | 24100 | 42.36 | 38 | 55 |
DLC SG5xLong SingTel | Short | 4/16/2020 | 0.081 | 201000 | 35.38 | 31 | 33 |
Frasers L&I Tr | Short | 4/16/2020 | 0.96 | 10582600 | 29.25 | 26 | 28 |
Great Eastern | Short | 4/16/2020 | 18.67 | 19800 | 31.7 | 24 | 26 |
IFAST | Short | 4/16/2020 | 0.83 | 188500 | 36.72 | 29 | 30 |
IS ASIA BND US$ | Short | 4/16/2020 | 10.48 | 2300 | 34.95 | 31 | 33 |
Jardine C&C | Short | 4/16/2020 | 21.16 | 305600 | 34.87 | 24 | 26 |
JSH USD | Short | 4/16/2020 | 23.77 | 451600 | 26.88 | 22 | 24 |
NeraTel | Short | 4/16/2020 | 0.183 | 51000 | 38.57 | 28 | 31 |
Noel Gifts Intl | Short | 4/16/2020 | 0.17 | 20100 | 66.81 | 41 | 51 |
Suntec Reit | Short | 4/16/2020 | 1.32 | 11611400 | 30.94 | 22 | 23 |
XT CSI300 US$ | Short | 4/16/2020 | 10.17 | 1500 | 22.54 | 32 | 36 |
XT MSJAP US$ | Short | 4/16/2020 | 54.23 | 130 | 26.37 | 42 | 46 |
XT MSPHILS US$ | Short | 4/16/2020 | 1.365 | 84000 | 25.38 | 38 | 42 |
XT MSRussia US$ | Short | 4/16/2020 | 2.3 | 50000 | 23.3 | 39 | 50 |
Scan 15 Apr 20
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Ascendas-iTrust | Long | 4/15/2020 | 1.21 | 3637400 | 31.97 | 26 | 22 |
Ascott Trust | Long | 4/15/2020 | 0.88 | 10451300 | 45.21 | 26 | 23 |
Captii | Long | 4/15/2020 | 0.28 | 3000 | 39.99 | 53 | 44 |
DLC SG5xLong CSPC | Long | 4/15/2020 | 0.194 | 4000 | 20.31 | 38 | 37 |
DLC SG5xLong Venture | Long | 4/15/2020 | 0.205 | 1652300 | 28.73 | 28 | 26 |
DLC SG5xShort AIA | Long | 4/15/2020 | 0.24 | 101400 | 21.33 | 38 | 36 |
Frasers Property | Long | 4/15/2020 | 1.2 | 259300 | 35.41 | 26 | 24 |
Great Eastern | Long | 4/15/2020 | 18.76 | 17400 | 34.01 | 25 | 24 |
Lendlease Reit | Long | 4/15/2020 | 0.6 | 15479000 | 45.54 | 32 | 24 |
Lippo Malls Tr | Long | 4/15/2020 | 0.131 | 44123200 | 56.63 | 28 | 27 |
Mapletree NAC Tr | Long | 4/15/2020 | 0.89 | 10078200 | 33.25 | 30 | 25 |
Spura Finance | Long | 4/15/2020 | 0.73 | 12700 | 38.59 | 38 | 33 |
Top Global | Long | 4/15/2020 | 0.169 | 53000 | 68.85 | 68 | 28 |
UOB MB ePW201230 | Long | 4/15/2020 | 0.32 | 40000 | 35.53 | 42 | 38 |
Wilmar MB eCW201102 | Long | 4/15/2020 | 0.084 | 10000 | 54.44 | 65 | 33 |
XIAOMI MBeCW200703 | Long | 4/15/2020 | 0.075 | 1912600 | 21.06 | 33 | 30 |
XT CSI300 US$ | Long | 4/15/2020 | 10.07 | 2280 | 23.92 | 35 | 33 |
Aspial | Short | 4/15/2020 | 0.148 | 7100 | 24.46 | 30 | 35 |
DBS MB ePW201230 | Short | 4/15/2020 | 0.325 | 60000 | 42.88 | 48 | 49 |
DLC SG5xShort HSBC | Short | 4/15/2020 | 6.69 | 18500 | 48.6 | 46 | 49 |
Hai Leck | Short | 4/15/2020 | 0.5 | 93200 | 54.53 | 49 | 50 |
Hock Lian Seng | Short | 4/15/2020 | 0.26 | 865000 | 28.18 | 30 | 38 |
Nordic | Short | 4/15/2020 | 0.215 | 61200 | 33.31 | 25 | 29 |
OCBC Bk MB ePW201228 | Short | 4/15/2020 | 0.235 | 20000 | 68.21 | 30 | 66 |
Teckwah | Short | 4/15/2020 | 0.355 | 200 | 24.84 | 29 | 65 |
UOB MB eCW201228 | Short | 4/15/2020 | 0.026 | 60000 | 56.07 | 39 | 46 |
XT MSEurope US$ | Short | 4/15/2020 | 55.7 | 100 | 24.16 | 37 | 41 |
XT MSINDIA US$ | Short | 4/15/2020 | 8.74 | 7630 | 32.46 | 43 | 45 |
Scan 14 Apr 20
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APAC Realty | Long | 4/14/2020 | 0.34 | 451400 | 49.7 | 34 | 31 |
ARA HTrust USD | Long | 4/14/2020 | 0.415 | 962100 | 51.16 | 32 | 27 |
Boustead | Long | 4/14/2020 | 0.605 | 158500 | 24.85 | 23 | 20 |
Boustead Proj | Long | 4/14/2020 | 0.7 | 17400 | 33.91 | 33 | 24 |
Bumitama Agri | Long | 4/14/2020 | 0.435 | 1218500 | 47 | 25 | 22 |
Cache Log Trust | Long | 4/14/2020 | 0.55 | 2812100 | 37.5 | 30 | 28 |
CDL HTrust | Long | 4/14/2020 | 0.925 | 4830700 | 50.56 | 31 | 28 |
DBS | Long | 4/14/2020 | 19.86 | 8180900 | 36.23 | 27 | 24 |
Del Monte Pac | Long | 4/14/2020 | 0.1 | 272000 | 33.33 | 41 | 35 |
DLC SG5xLong SHKP | Long | 4/14/2020 | 0.375 | 200000 | 28.54 | 61 | 37 |
DLC SG5xShortAAC A | Long | 4/14/2020 | 0.47 | 21400 | 20.48 | 38 | 34 |
ESR-REIT | Long | 4/14/2020 | 0.365 | 118922896 | 35.81 | 37 | 27 |
Far East HTrust | Long | 4/14/2020 | 0.48 | 2677400 | 47.29 | 29 | 24 |
First Reit | Long | 4/14/2020 | 0.8 | 3451700 | 31.69 | 34 | 25 |
Frasers L&I Tr | Long | 4/14/2020 | 0.99 | 9339900 | 33.47 | 29 | 26 |
GP Industries | Long | 4/14/2020 | 0.52 | 5000 | 20.15 | 43 | 39 |
HRnetGroup | Long | 4/14/2020 | 0.455 | 149900 | 39.85 | 24 | 21 |
IFAST | Long | 4/14/2020 | 0.88 | 172400 | 42.16 | 35 | 26 |
IS ASIA HYG S$D | Long | 4/14/2020 | 13.34 | 800 | 36.97 | 38 | 35 |
Jardine C&C | Long | 4/14/2020 | 21.6 | 509600 | 40.23 | 27 | 25 |
Karin Tech | Long | 4/14/2020 | 0.3 | 100 | 49.94 | 47 | 41 |
Kencana Agri^ | Long | 4/14/2020 | 0.066 | 25000 | 82.67 | 66 | 34 |
KEPPEL REIT | Long | 4/14/2020 | 0.96 | 8300100 | 27.01 | 25 | 22 |
Lian Beng | Long | 4/14/2020 | 0.385 | 762000 | 33.52 | 28 | 24 |
MarcoPolo MarW230129 | Long | 4/14/2020 | 0.003 | 164200 | 77.2 | 72 | 28 |
MTQ | Long | 4/14/2020 | 0.21 | 185800 | 46.68 | 34 | 31 |
NeraTel | Long | 4/14/2020 | 0.185 | 130900 | 44.65 | 29 | 28 |
New Toyo | Long | 4/14/2020 | 0.137 | 24000 | 32.58 | 53 | 46 |
Noel Gifts Intl | Long | 4/14/2020 | 0.2 | 7600 | 76.41 | 50 | 39 |
Nordic | Long | 4/14/2020 | 0.24 | 260100 | 35.51 | 29 | 28 |
OCBC Bank | Long | 4/14/2020 | 9.12 | 9675500 | 30.25 | 24 | 23 |
OUE | Long | 4/14/2020 | 1.1 | 1059500 | 42.48 | 25 | 23 |
PanUnited | Long | 4/14/2020 | 0.285 | 53600 | 26.39 | 27 | 25 |
Perennial Hldgs | Long | 4/14/2020 | 0.38 | 473800 | 37.53 | 26 | 23 |
PHIL SING INC | Long | 4/14/2020 | 0.908 | 30300 | 38.2 | 28 | 27 |
Prime US ReitUSD | Long | 4/14/2020 | 0.7 | 1801300 | 29.94 | 26 | 23 |
Procurri | Long | 4/14/2020 | 0.245 | 186700 | 32.62 | 28 | 23 |
Raffles Edu | Long | 4/14/2020 | 0.078 | 256800 | 28.46 | 40 | 31 |
Samko Timber | Long | 4/14/2020 | 0.015 | 18000 | 84.36 | 54 | 36 |
Sapphire | Long | 4/14/2020 | 0.035 | 232300 | 28.92 | 51 | 34 |
SASSEUR REIT | Long | 4/14/2020 | 0.67 | 4140800 | 31.53 | 28 | 23 |
SIA Engineering | Long | 4/14/2020 | 1.82 | 891200 | 28.87 | 27 | 25 |
SoilbuildBizReit | Long | 4/14/2020 | 0.37 | 2869000 | 34.21 | 28 | 25 |
ST Engineering | Long | 4/14/2020 | 3.38 | 10372100 | 29.84 | 28 | 24 |
StarhillGbl Reit | Long | 4/14/2020 | 0.485 | 4138000 | 48.39 | 24 | 23 |
STI ETF | Long | 4/14/2020 | 2.639 | 3610850 | 38.52 | 28 | 25 |
Straits Trading | Long | 4/14/2020 | 1.64 | 202300 | 23.18 | 24 | 19 |
Sunningdale Tech | Long | 4/14/2020 | 0.95 | 176900 | 39.58 | 27 | 26 |
Tuan Sing | Long | 4/14/2020 | 0.235 | 1347800 | 42.16 | 28 | 21 |
Uni-Asia Grp | Long | 4/14/2020 | 0.455 | 88900 | 39.69 | 37 | 30 |
UOB | Long | 4/14/2020 | 20.7 | 3433900 | 34.02 | 27 | 23 |
UOB MB eCW201228 | Long | 4/14/2020 | 0.03 | 390000 | 60.08 | 43 | 40 |
VibroPower^ | Long | 4/14/2020 | 0.115 | 5000 | 23.18 | 49 | 39 |
XT MSEurope US$ | Long | 4/14/2020 | 56.9 | 2370 | 25.75 | 40 | 39 |
XT MSJAP US$ | Long | 4/14/2020 | 54.98 | 1390 | 30.25 | 44 | 43 |
XT MSPHILS US$ | Long | 4/14/2020 | 1.391 | 41000 | 27.92 | 40 | 35 |
Yongmao | Long | 4/14/2020 | 0.66 | 25600 | 21.02 | 68 | 28 |
DLC SG5xShort PingAn | Short | 4/14/2020 | 0.25 | 30000 | 28.65 | 41 | 53 |
DLC SG5xShortKepCorp A | Short | 4/14/2020 | 0.575 | 10000 | 24.89 | 28 | 70 |
Hafary | Short | 4/14/2020 | 0.16 | 95000 | 33.49 | 17 | 63 |
Hanwell | Short | 4/14/2020 | 0.185 | 651600 | 39.5 | 32 | 36 |
IPC Corp | Short | 4/14/2020 | 0.2 | 200 | 25.07 | 43 | 54 |
OCBC Bk MB ePW201231 | Short | 4/14/2020 | 0.166 | 440000 | 35.71 | 33 | 39 |
SingShipping | Short | 4/14/2020 | 0.23 | 202000 | 50.46 | 34 | 40 |
Soilbuild Const | Short | 4/14/2020 | 0.04 | 142000 | 22.95 | 39 | 58 |
SP Corp | Short | 4/14/2020 | 0.37 | 6000 | 31.48 | 40 | 47 |
UOB MB ePW201230 | Short | 4/14/2020 | 0.315 | 15000 | 38.07 | 39 | 40 |
UOB MB ePW201231 | Short | 4/14/2020 | 0.22 | 160000 | 40.93 | 37 | 41 |
Monday, April 13, 2020
Scan 13 Apr 20
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
China Env Res | Long | 4/13/2020 | 0.02 | 300 | 59.05 | 45 | 43 |
Hai Leck | Long | 4/13/2020 | 0.535 | 100 | 60.66 | 68 | 30 |
HL Global Ent | Long | 4/13/2020 | 0.255 | 1000 | 50.77 | 70 | 24 |
IS ASIA BND US$ | Long | 4/13/2020 | 10.54 | 17000 | 43.25 | 34 | 33 |
Jasper Inv^ | Long | 4/13/2020 | 0.002 | 150100 | 20.33 | 27 | 24 |
MM2 Asia | Long | 4/13/2020 | 0.163 | 1924900 | 38.96 | 38 | 28 |
NSL | Long | 4/13/2020 | 0.735 | 19700 | 25.49 | 47 | 46 |
Penguin Intl | Long | 4/13/2020 | 0.45 | 217200 | 31.33 | 25 | 24 |
SINGTEL | Long | 4/13/2020 | 2.74 | 24746400 | 36.67 | 22 | 21 |
TheHourGlass | Long | 4/13/2020 | 0.6 | 226400 | 61.73 | 28 | 22 |
ValueMax | Long | 4/13/2020 | 0.28 | 18800 | 35.24 | 37 | 28 |
XT MSINDO US$ | Long | 4/13/2020 | 10.24 | 67050 | 38.61 | 49 | 24 |
Astrea IV4.35%B280614# | Short | 4/13/2020 | 1.017 | 92000 | 22.39 | 23 | 27 |
Banyan Tree | Short | 4/13/2020 | 0.265 | 84400 | 41.61 | 23 | 25 |
DBS MB ePW201231 | Short | 4/13/2020 | 0.215 | 60000 | 41.17 | 31 | 32 |
First Resources | Short | 4/13/2020 | 1.23 | 422700 | 32.67 | 25 | 28 |
JSH USD | Short | 4/13/2020 | 22.84 | 152600 | 33.16 | 21 | 22 |
Nam Lee Metal | Short | 4/13/2020 | 0.305 | 59000 | 30.12 | 32 | 45 |
NutryFarm^ | Short | 4/13/2020 | 0.035 | 5100 | 47.92 | 43 | 57 |
Pavillon^ | Short | 4/13/2020 | 0.013 | 22500 | 36.01 | 41 | 45 |
SIA Engineering | Short | 4/13/2020 | 1.75 | 436000 | 30.94 | 25 | 27 |
XT MSPHILS US$ | Short | 4/13/2020 | 1.354 | 82000 | 29.66 | 36 | 37 |
Sunday, April 12, 2020
Scan 09 Apr 20
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIMS APAC REIT | Long | 4/9/2020 | 1.11 | 3057700 | 34.6 | 25 | 23 |
Banyan Tree | Long | 4/9/2020 | 0.28 | 70200 | 44.74 | 27 | 24 |
Challenger | Long | 4/9/2020 | 0.4 | 150300 | 32.83 | 35 | 27 |
Chuan Hup | Long | 4/9/2020 | 0.2 | 13100 | 31.86 | 32 | 29 |
Civmec | Long | 4/9/2020 | 0.34 | 800 | 31.51 | 45 | 40 |
COSCO SHP SG | Long | 4/9/2020 | 0.19 | 4332800 | 35.42 | 24 | 19 |
Creative | Long | 4/9/2020 | 2.21 | 697300 | 49.97 | 40 | 16 |
CromwellReit EUR | Long | 4/9/2020 | 0.375 | 2220200 | 36.42 | 20 | 18 |
DLC SG7xLongHSI210114 | Long | 4/9/2020 | 0.041 | 210000 | 31.95 | 35 | 34 |
Ellipsiz | Long | 4/9/2020 | 0.29 | 48600 | 41.68 | 32 | 29 |
F & N | Long | 4/9/2020 | 1.35 | 166100 | 40.29 | 26 | 25 |
First Resources | Long | 4/9/2020 | 1.27 | 1364600 | 34.89 | 27 | 25 |
First Sponsor | Long | 4/9/2020 | 1.15 | 5300 | 53.99 | 39 | 31 |
Food Empire | Long | 4/9/2020 | 0.525 | 740200 | 40.27 | 24 | 21 |
Frasers Com Tr | Long | 4/9/2020 | 1.3 | 2313500 | 35.31 | 29 | 27 |
Frasers HTrust | Long | 4/9/2020 | 0.475 | 2710100 | 55.27 | 30 | 28 |
Hanwell | Long | 4/9/2020 | 0.186 | 175500 | 44.23 | 38 | 28 |
Hock Lian Seng | Long | 4/9/2020 | 0.275 | 57800 | 32.35 | 32 | 29 |
Hong Leong Fin | Long | 4/9/2020 | 2.23 | 126300 | 36.02 | 27 | 25 |
Hor Kew^ | Long | 4/9/2020 | 0.18 | 400 | 68.79 | 55 | 44 |
HPH Trust SGD | Long | 4/9/2020 | 0.164 | 3290600 | 33.44 | 30 | 22 |
HPH Trust USD | Long | 4/9/2020 | 0.117 | 14336000 | 34.62 | 23 | 17 |
ISDN | Long | 4/9/2020 | 0.17 | 578200 | 40.75 | 39 | 26 |
Kep Infra Tr | Long | 4/9/2020 | 0.46 | 22454600 | 34.99 | 28 | 19 |
KepPacOakReitUSD | Long | 4/9/2020 | 0.53 | 2863800 | 21.17 | 31 | 26 |
KingsmenCreative | Long | 4/9/2020 | 0.185 | 45500 | 31.28 | 31 | 28 |
MindChamps | Long | 4/9/2020 | 0.33 | 58100 | 40.63 | 46 | 26 |
Mirach Energy^ | Long | 4/9/2020 | 0.074 | 25000 | 22.16 | 45 | 40 |
Multi-Chem | Long | 4/9/2020 | 0.825 | 4000 | 25.21 | 53 | 37 |
Nam Lee Metal | Long | 4/9/2020 | 0.31 | 7500 | 31.22 | 40 | 31 |
NKY 23500MBeCW200911 | Long | 4/9/2020 | 0.058 | 180000 | 42.53 | 67 | 31 |
OUE Com Reit | Long | 4/9/2020 | 0.38 | 5552400 | 37.64 | 29 | 24 |
Overseas Edu | Long | 4/9/2020 | 0.285 | 729100 | 24.8 | 35 | 30 |
Raffles Medical | Long | 4/9/2020 | 0.845 | 1729200 | 53.26 | 26 | 22 |
Sarine Tech | Long | 4/9/2020 | 0.22 | 933700 | 33.54 | 25 | 22 |
Sembcorp Ind | Long | 4/9/2020 | 1.58 | 6275500 | 25.05 | 18 | 16 |
SIA Engineering | Long | 4/9/2020 | 1.78 | 775400 | 33.18 | 26 | 25 |
SIIC Environment | Long | 4/9/2020 | 0.225 | 468700 | 36.32 | 22 | 17 |
SingHoldings | Long | 4/9/2020 | 0.325 | 855800 | 35.78 | 20 | 19 |
SingPost | Long | 4/9/2020 | 0.68 | 5567700 | 41.45 | 25 | 21 |
SingShipping | Long | 4/9/2020 | 0.245 | 49400 | 55.66 | 48 | 24 |
Sri Trang Agro | Long | 4/9/2020 | 0.46 | 81800 | 28.73 | 37 | 29 |
Sunpower | Long | 4/9/2020 | 0.415 | 850200 | 44.55 | 25 | 20 |
Tai Sin Electric | Long | 4/9/2020 | 0.295 | 18100 | 28.78 | 37 | 29 |
Teckwah | Long | 4/9/2020 | 0.41 | 181300 | 27.52 | 46 | 44 |
Tianjin ZX USD | Long | 4/9/2020 | 0.635 | 463800 | 48.18 | 33 | 26 |
UOB Kay Hian | Long | 4/9/2020 | 1.19 | 185900 | 37.64 | 21 | 20 |
UOL | Long | 4/9/2020 | 6.76 | 1749300 | 26.58 | 22 | 19 |
VICOM | Long | 4/9/2020 | 7.59 | 176200 | 33.81 | 27 | 23 |
XT ASX200 US$ | Long | 4/9/2020 | 29.89 | 3770 | 31.94 | 44 | 40 |
XT STGLDv US$ | Long | 4/9/2020 | 25.3 | 9220 | 39.13 | 44 | 42 |
Yoma Strategic | Long | 4/9/2020 | 0.199 | 3236500 | 37.84 | 25 | 23 |
China Env Res | Short | 4/9/2020 | 0.013 | 48000 | 63.81 | 25 | 75 |
DLC SG5xShort SIA | Short | 4/9/2020 | 0.83 | 392000 | 27.6 | 32 | 33 |
King Wan | Short | 4/9/2020 | 0.089 | 4200 | 25.34 | 32 | 39 |
NSL | Short | 4/9/2020 | 0.73 | 20400 | 27.53 | 42 | 50 |
Raffles Edu | Short | 4/9/2020 | 0.074 | 536600 | 31.39 | 31 | 38 |
Second Chance | Short | 4/9/2020 | 0.176 | 78900 | 22.5 | 36 | 39 |
Tuesday, April 7, 2020
Scan 06 Apr 20
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Astrea IV4.35%B280614# | Long | 4/6/2020 | 1.02 | 56000 | 28.07 | 28 | 27 |
DLC SG5xLong CMOB | Long | 4/6/2020 | 0.445 | 8600 | 38.75 | 59 | 35 |
FPTrea b3.65%220522# | Long | 4/6/2020 | 0.96 | 29000 | 30.91 | 25 | 22 |
Guoan Intl | Long | 4/6/2020 | 0.008 | 92000 | 32.07 | 61 | 38 |
LHT | Long | 4/6/2020 | 0.57 | 50000 | 22.15 | 52 | 35 |
Lum Chang | Long | 4/6/2020 | 0.315 | 264000 | 31.91 | 30 | 28 |
Luzhou Bio-Chem^ | Long | 4/6/2020 | 0.007 | 300000 | 70.42 | 54 | 45 |
NKY 21000MBeCW200911 | Long | 4/6/2020 | 0.142 | 77000 | 20.56 | 49 | 40 |
Perennial n4.55%200429 | Long | 4/6/2020 | 1.019 | 306000 | 28.47 | 27 | 25 |
Qian Hu^ | Long | 4/6/2020 | 0.13 | 2000 | 43.23 | 56 | 40 |
Thomson Medical | Long | 4/6/2020 | 0.054 | 73876200 | 34.76 | 32 | 14 |
AspialTrea 5.25%b200828 | Short | 4/6/2020 | 0.969 | 94000 | 36.02 | 19 | 20 |
DLC SG5xShort OCBC | Short | 4/6/2020 | 0.69 | 126400 | 25.25 | 27 | 28 |
DLC SG5xShort Sands | Short | 4/6/2020 | 0.535 | 130400 | 20.24 | 36 | 39 |
DLC SG5xShort YZJ | Short | 4/6/2020 | 0.04 | 450000 | 24.52 | 30 | 31 |
DLC SG5xShortHSI200714 | Short | 4/6/2020 | 0.55 | 100000 | 21.88 | 37 | 40 |
DLC SG5xShortMSG200714 | Short | 4/6/2020 | 2.02 | 75200 | 30.02 | 28 | 29 |
DLC SG5xShortOCBC A | Short | 4/6/2020 | 1.87 | 122200 | 27.8 | 37 | 39 |
G K Goh | Short | 4/6/2020 | 0.71 | 24300 | 37.47 | 25 | 35 |
NikkoAM SGD IGBond ETF | Short | 4/6/2020 | 1.016 | 206930 | 27.89 | 16 | 18 |
Teckwah | Short | 4/6/2020 | 0.41 | 5000 | 32.19 | 42 | 46 |
XT S&P 500 -1x US$ | Short | 4/6/2020 | 14.73 | 6670 | 27.95 | 29 | 32 |
Yeo Hiap Seng | Short | 4/6/2020 | 0.725 | 1000 | 32.72 | 36 | 46 |
Subscribe to:
Posts (Atom)