Singapore Stock Market ADX Scanner: June 2019

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Sunday, June 30, 2019

Scan 28 Jun 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
2ndChance W200123	Long	6/28/2019	0.002	4893800	24	71	21
Combine Will	Long	6/28/2019	1.06	2000	84.6	51	46
DLC SG5xLong Galaxy	Long	6/28/2019	0.265	40000	27.2	50	42
DLC SG5xLong OCBC	Long	6/28/2019	0.555	23000	24.2	36	32
Jackspeed^	Long	6/28/2019	0.138	10000	21.88	50	38
Koufu	Long	6/28/2019	0.69	2249800	29.47	25	21
Luxking	Long	6/28/2019	0.29	53400	85.5	57	43
Second Chance	Long	6/28/2019	0.25	598500	22.6	58	28
SP Corp	Long	6/28/2019	0.55	6000	42.29	59	37
Tat Seng Pkg	Long	6/28/2019	0.51	16600	20.05	43	32
Dasin Retail Tr	Short	6/28/2019	0.88	96200	22.46	20	22
Eneco Energy	Short	6/28/2019	0.059	466500	25.13	25	35
NeraTel	Short	6/28/2019	0.275	199000	21.29	28	47
NKY 18000MBePW190913	Short	6/28/2019	0.029	12000	51.52	10	90
Raffles Infrastructure^	Short	6/28/2019	0.35	10700	25.24	14	86

Wednesday, June 26, 2019

Scan 26 Jun 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bund Center	Long	6/26/2019	0.57	3200	28	33	21
Datapulse Tech	Long	6/26/2019	0.25	108100	21	29	27
DLC SG5xShort Venture	Long	6/26/2019	0.125	2310200	33.52	33	32
Second Chance	Long	6/26/2019	0.24	60600	21.78	52	44
Sinostar Pec	Long	6/26/2019	0.2	30100	21.21	52	33
A-Sonic Aero^	Short	6/26/2019	0.191	700	31.1	20	32
CDW	Short	6/26/2019	0.189	90500	26.41	45	49
COSCO SHP SG	Short	6/26/2019	0.305	1952700	20.3	17	18
Courage Inv	Short	6/26/2019	0.037	1500	57.35	42	57
DBS MB ECW191007	Short	6/26/2019	0.082	705000	23.51	32	35
First Resources	Short	6/26/2019	1.59	1664900	20.63	20	21
Global Testing	Short	6/26/2019	0.6	5300	26.01	34	56
Indofood Agri	Short	6/26/2019	0.28	427200	77.63	20	57
Leader Env^	Short	6/26/2019	0.016	39900	90.77	0	100
NeraTel	Short	6/26/2019	0.275	60000	22.06	29	40
Procurri	Short	6/26/2019	0.3	518500	25.37	39	43
Samko Timber	Short	6/26/2019	0.02	300000	34.85	40	55
UOB MB EPW200107	Short	6/26/2019	0.17	40000	28.08	31	69
Venture	Short	6/26/2019	16.02	2215400	34.38	25	35
VENTURE MB ECW200302	Short	6/26/2019	0.2	20000	33.86	24	57
XIAOMI MBeCW200103	Short	6/26/2019	0.11	12100	61.9	44	49
XT MSAsExJp US$	Short	6/26/2019	43.62	7260	45.15	11	89
Yeo Hiap Seng	Short	6/26/2019	0.905	7900	27.18	31	42

Tuesday, June 25, 2019

Scan 25 Jun 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Mewah Intl	Long	6/25/2019	0.275	122000	36.93	40	38
MSC	Long	6/25/2019	0.295	200	46.63	51	49
SingHoldings	Long	6/25/2019	0.395	33800	29.25	29	26
Spindex Ind	Long	6/25/2019	0.9	13600	28.44	51	38
Yeo Hiap Seng	Long	6/25/2019	0.92	8300	28.2	35	34
Ascendas-iTrust	Short	6/25/2019	1.35	1125200	28.62	22	23
DBS MB ECW200102	Short	6/25/2019	0.575	280000	22.97	44	45
DLC SG5xLong Geely	Short	6/25/2019	0.078	3700000	20.65	27	28
DLC SG5xLong PetChina	Short	6/25/2019	0.054	50000	33.84	39	48
DLC SG5xLong Venture	Short	6/25/2019	0.78	380000	32.85	30	33
DLC SG5xLongTencent A	Short	6/25/2019	0.475	86000	25.01	30	37
DLC SG7xLongHSC210114	Short	6/25/2019	0.146	60000	31.99	47	49
DLC SG7xLongHSI210114	Short	6/25/2019	0.285	103000	31.61	43	46
Fabchem China^	Short	6/25/2019	0.129	1400	24.97	1	99
HSI29600MBeCW190730	Short	6/25/2019	0.047	113955000	20.33	28	31
OCBC BK MB ECW191202	Short	6/25/2019	0.037	800000	31.42	34	35
OCBC BK MB ECW200102	Short	6/25/2019	0.131	14100	38.57	46	47
Sembcorp Ind	Short	6/25/2019	2.4	3902700	30.22	23	24
Tat Seng Pkg	Short	6/25/2019	0.51	54700	22.98	37	41
The Place Hldg	Short	6/25/2019	0.023	200000	26.38	29	55

Monday, June 24, 2019

Scan 24 Jun 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLongTencent A	Long	6/24/2019	0.53	19000	26.26	33	32
KrisEnergy z240131	Long	6/24/2019	0.19	12000	70.89	83	16
Lum Chang	Long	6/24/2019	0.335	117400	28.47	37	27
Micro-Mechanics	Long	6/24/2019	1.54	6900	21.41	30	29
Procurri	Long	6/24/2019	0.31	2830300	28.58	47	39
SEVAK	Long	6/24/2019	3	400	22.81	52	31
Suntar Eco-City^	Long	6/24/2019	0.165	4800	38.44	60	40
Tat Seng Pkg	Long	6/24/2019	0.515	40000	24.48	43	31
Amara	Short	6/24/2019	0.475	20200	24	23	25
Avarga	Short	6/24/2019	0.193	327100	28.21	29	32
Captii	Short	6/24/2019	0.42	4000	25.44	21	29
DBS MB EPW191202	Short	6/24/2019	0.136	20000	35.09	26	67
Dutech	Short	6/24/2019	0.21	10000	33.82	21	76
PropNex	Short	6/24/2019	0.52	34000	22.22	28	35
Shangri-La HKD	Short	6/24/2019	9.64	8500	40.88	37	51
SingHoldings	Short	6/24/2019	0.385	124900	31.27	25	31
SunMoonFood^	Short	6/24/2019	0.028	10600	26.23	38	47

Sunday, June 23, 2019

Scan 21 Jun 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascendas-iTrust	Long	6/21/2019	1.36	1130800	32.41	21	19
Aspial	Long	6/21/2019	0.19	14700	42.38	32	30
China Env Res	Long	6/21/2019	0.014	1000	62.78	70	30
DBS MB ECW200102	Long	6/21/2019	0.615	15000	26.2	48	43
Del Monte Pac	Long	6/21/2019	0.152	952100	33.66	77	17
DLC SG5xLong PetChina	Long	6/21/2019	0.06	150000	38.31	45	40
FJ Benjamin^	Long	6/21/2019	0.031	126000	33.83	47	42
MTQ W230417	Long	6/21/2019	0.022	15100	69.71	54	46
NeraTel	Long	6/21/2019	0.285	48500	24.57	38	31
NSL	Long	6/21/2019	1.08	5800	29.43	49	31
Shangri-La HKD	Long	6/21/2019	9.92	1500	42.95	46	42
SingIndexFund	Long	6/21/2019	2.39	1000	56.72	46	43
Winas	Long	6/21/2019	0.122	300500	20.33	35	29
XIAOMI MBeCW200103	Long	6/21/2019	0.113	651900	76.3	55	44
Blumont	Short	6/21/2019	0.002	1000100	20.26	17	22
DLC SG5xShort CNOOC	Short	6/21/2019	0.123	160000	32.85	31	69
EnGro	Short	6/21/2019	0.83	7000	33.74	42	54
Frasers Property	Short	6/21/2019	1.85	641100	23.05	19	22
Hanwell	Short	6/21/2019	0.21	990500	27.71	19	42
ISDN	Short	6/21/2019	0.225	1294900	20.45	27	30
Japfa	Short	6/21/2019	0.51	4760600	20.54	16	28
Lian Beng	Short	6/21/2019	0.46	3339200	26.87	18	31
MMP Resources^	Short	6/21/2019	0.004	27600000	25.77	46	47
PSL^	Short	6/21/2019	0.12	5400	44.96	5	95
San Teh	Short	6/21/2019	0.153	44100	24.46	40	46
Sheng Siong	Short	6/21/2019	1.07	7730000	37.83	13	31
SIA Engineering	Short	6/21/2019	2.5	1600400	25.41	19	20
TencentMBePW190926	Short	6/21/2019	0.178	1201000	77.94	16	84
TIH	Short	6/21/2019	0.265	1300	20.16	38	49
Tiong Seng	Short	6/21/2019	0.23	30000	20.38	28	42
Tuan Sing	Short	6/21/2019	0.345	2704300	24.08	16	29
UMS	Short	6/21/2019	0.64	4729200	24.63	24	28
United Engineers	Short	6/21/2019	2.49	1749400	21.24	13	43
World Precision	Short	6/21/2019	0.145	9000	24.57	40	48

Tuesday, June 18, 2019

Scan 18 Jun 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	6/18/2019	0.485	7600	29.94	28	24
Avarga	Long	6/18/2019	0.191	460800	37.52	33	31
DLC SG5xShort CNOOC	Long	6/18/2019	0.176	7000	36.66	54	46
DLC SG5xShort DBS	Long	6/18/2019	0.805	1084000	22.1	35	34
G Invacom^	Long	6/18/2019	0.082	14757000	22.97	25	21
Metro	Long	6/18/2019	1.01	58100	21.19	32	31
Pan Hong	Long	6/18/2019	0.08	50000	35.32	55	45
San Teh	Long	6/18/2019	0.16	26000	27.46	54	39
TEE Intl	Long	6/18/2019	0.078	32378300	37.75	31	20
UOB Kay Hian	Long	6/18/2019	1.2	19400	31.52	38	33
WILMAR MB ECW190801	Long	6/18/2019	0.012	200000	26.03	42	40
Ying Li Intl	Long	6/18/2019	0.139	131700	21.62	18	16
Brook Crompton	Short	6/18/2019	0.73	8200	25.2	35	51
DLC SG5xShort AIA	Short	6/18/2019	0.57	10000	48.08	49	51
DLC SG7xShortHSC210114	Short	6/18/2019	1.675	3000	32.25	33	37
ESR-REIT	Short	6/18/2019	0.53	53776900	22.53	19	39
Hai Leck	Short	6/18/2019	0.53	23000	25.04	26	71
Mermaid Maritime	Short	6/18/2019	0.069	1820900	24.75	18	26
Mun Siong Engg^	Short	6/18/2019	0.046	178300	36.01	43	57
Star Pharm^	Short	6/18/2019	0.145	2000	26.63	43	57
Suntar Eco-City^	Short	6/18/2019	0.105	800	46.68	42	58
TA	Short	6/18/2019	0.2	20000	38.79	27	63
XT MSEurope US$	Short	6/18/2019	65.11	20	37.01	27	72

Sunday, June 16, 2019

Scan 14 Jun 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	6/14/2019	0.021	692000	21.95	40	31
AF Global	Long	6/14/2019	0.168	100	27.59	34	30
Boustead Proj	Long	6/14/2019	0.925	9600	25.64	36	27
CapitalaMBeCW200106	Long	6/14/2019	0.025	320000	33.92	45	42
COSCO SHP SG	Long	6/14/2019	0.31	1801200	25.56	21	19
DLC SG5xLong UOB	Long	6/14/2019	1.4	236000	27.09	33	30
DLC SG7xLongMSG210114	Long	6/14/2019	0.765	55500	34.94	37	36
First Resources	Long	6/14/2019	1.62	2516600	31.79	23	19
Hanwell	Long	6/14/2019	0.245	872400	32.39	32	22
Intraco	Long	6/14/2019	0.275	100	29.05	65	34
Koon	Long	6/14/2019	0.027	128200	65.69	71	29
SATS	Long	6/14/2019	5.14	1085600	24.52	19	18
SBS Transit	Long	6/14/2019	3.99	34900	25.22	30	27
Shinvest	Long	6/14/2019	0.95	15000	22.13	50	43
SPH	Long	6/14/2019	2.37	1874800	21.85	18	17
Stamford Land	Long	6/14/2019	0.47	63100	25.36	23	19
SUTL Enterprise	Long	6/14/2019	0.57	110700	27.64	59	36
Tat Seng Pkg	Long	6/14/2019	0.51	9300	34.72	35	31
Thomson Medical	Long	6/14/2019	0.063	18087200	50.16	25	21
Vicplas Intl	Long	6/14/2019	0.08	39000	48.42	49	42
ASTI^	Short	6/14/2019	0.038	195200	43.36	22	64
DLC SG5xShort DBS	Short	6/14/2019	0.83	46500	25.51	37	38
DLC SG5xShort KepCorp	Short	6/14/2019	0.225	1500000	38.58	45	52
DLC SG5xShortVenture A	Short	6/14/2019	1.325	26000	28.01	46	51
Elec & Eltek USD	Short	6/14/2019	1.37	13900	37.87	41	51
Excelpoint	Short	6/14/2019	0.5	60000	45.64	32	54
Jackspeed^	Short	6/14/2019	0.132	113000	27.74	37	46
Japfa	Short	6/14/2019	0.545	2552700	24.37	17	20
PanUnited	Short	6/14/2019	0.28	4200	20.94	29	39
Ying Li Intl	Short	6/14/2019	0.138	425300	24.33	16	18

Thursday, June 13, 2019

Scan 12 Jun 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	6/12/2019	0.168	20800	31	36	35
Asia Enterprises	Long	6/12/2019	0.155	135000	25	56	31
DLC SG5xLong KepCorp	Long	6/12/2019	0.385	1356000	34.67	38	35
DLC SG5xLong Venture	Long	6/12/2019	0.76	566500	41.12	36	26
DLC SG5xLongMSG200714	Long	6/12/2019	2.18	3000	32.44	39	35
Elec & Eltek USD	Long	6/12/2019	1.37	5000	42.79	46	44
Global Inv	Long	6/12/2019	0.133	888900	21.52	25	21
IS ASIA BND S$D	Long	6/12/2019	14.62	1000	38.75	50	47
Keppel Corp	Long	6/12/2019	6.26	4168600	36.82	25	24
PHIL SING INC	Long	6/12/2019	1.082	30000	28.48	43	41
Straco	Long	6/12/2019	0.74	16400	49.9	38	35
Suntar Eco-City^	Long	6/12/2019	0.135	5000	46.01	63	37
Addvalue Tech	Short	6/12/2019	0.021	1493000	24.09	31	35
AEI	Short	6/12/2019	0.555	32200	45.6	23	46
BH Global^	Short	6/12/2019	0.07	2500	30.81	27	70
Chasen^	Short	6/12/2019	0.082	3285100	31.33	28	30
Fu Yu	Short	6/12/2019	0.2	351600	24.47	15	24
HL Global Ent	Short	6/12/2019	0.36	200	36.06	35	63
Hong Fok	Short	6/12/2019	0.825	256000	26.77	22	23
Hong Leong Asia	Short	6/12/2019	0.53	178900	24.19	24	25
Nico Steel^	Short	6/12/2019	0.004	950100	20.24	27	34
NKY 21000MBePW190913	Short	6/12/2019	0.151	277000	25.56	44	55
Shinvest	Short	6/12/2019	0.92	300	24.5	42	50
STI 3100MBePW191231	Short	6/12/2019	0.084	2220000	37.61	37	51
UOB MB EPW191202	Short	6/12/2019	0.124	857200	27.72	35	43
VibroPower^	Short	6/12/2019	0.12	100000	37.81	48	50

Saturday, June 1, 2019

Scan 31 May 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AZEUS SYSTEMS HOLDINGS LTD.	Long	5/31/2019	0.585	123100	23.71	97	3
CH OFFSHORE LTD	Long	5/31/2019	0.09	2000	29.75	59	40
CREATIVE TECHNOLOGY LTD	Long	5/31/2019	3.95	837500	46.82	39	22
DLC SOCGEN5XSHORT KEPCORP	Long	5/31/2019	0.285	34000	41.06	81	12
NIKKOAM SGD IG CORP BOND ETF	Long	5/31/2019	1.017	2120300	23.02	24	23
SAKAE HOLDINGS LTD.	Long	5/31/2019	0.149	400	36.97	71	29
SIN HENG HEAVY MACHINERY LTD	Long	5/31/2019	0.385	36000	59.75	92	8
TECKWAH INDUSTRIAL CORP LTD	Long	5/31/2019	0.41	8000	33.28	38	35
UNITED OVERSEAS AUSTRALIA LTD	Long	5/31/2019	0.64	2100	24	56	40
CHASEN HOLDINGS LIMITED	Short	5/31/2019	0.083	15534400	45.26	25	28
ISHARES USD ASIA BOND ETF	Short	5/31/2019	10.61	1900	23.54	31	39
METRO HOLDINGS LIMITED	Short	5/31/2019	1	128000	33.86	29	39
SIIC ENVIRONMENT HOLDINGS LTD.	Short	5/31/2019	0.3	239900	29.87	17	23
TOP GLOVE CORPORATION BHD	Short	5/31/2019	1.55	1600	29.46	30	57
UNI-ASIA GROUP LIMITED	Short	5/31/2019	0.735	108200	27.66	13	69
XT MSCI WORLD TRN ETF 10	Short	5/31/2019	5.91	2960	23.01	41	54