Singapore Stock Market ADX Scanner: 2019

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, December 23, 2019

Scan 23 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEI	Long	12/23/2019	0.96	5200	32.92	39	34
YangzijiMBeCW200302	Long	12/23/2019	0.009	30000	29.77	54	43
AEM	Short	12/23/2019	1.85	2560800	27.65	21	22
AliPictures HKD	Short	12/23/2019	1.32	800	57.61	37	62
DLC SG5xShort SIA	Short	12/23/2019	0.35	240000	32.11	42	58
Duty Free Intl	Short	12/23/2019	0.154	480000	26.91	27	34
Global Inv	Short	12/23/2019	0.142	20000	35.33	28	31
Sino Grandness	Short	12/23/2019	0.036	3496000	23.4	23	31
United Food^	Short	12/23/2019	0.055	4200	54.35	45	55
XIAOMI MBeCW200103	Short	12/23/2019	0.027	770000	29.04	42	43
XT MSWorld US$	Short	12/23/2019	6.86	2620	29.26	34	41

Saturday, December 21, 2019

Scan 20 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	12/20/2019	0.41	20000	23.88	31	30
FJ Benjamin W210405^	Long	12/20/2019	0.003	100000	39.58	50	44
Frasers HTrust	Long	12/20/2019	0.715	1484300	44.09	9	7
Japfa	Long	12/20/2019	0.585	3327200	29.65	21	20
PARKWAYLIFE REIT	Long	12/20/2019	3.32	712000	28.06	35	18
SBS Transit	Long	12/20/2019	3.85	79600	50.13	29	23
Debao Property^	Short	12/20/2019	0.067	33000	51.11	16	83
DLC SG5xShort HSBC	Short	12/20/2019	1.7	1000	23.06	22	77
EC WORLD REIT	Short	12/20/2019	0.76	20056000	24.9	16	18
Forise Intl^	Short	12/20/2019	0.002	200000	31.22	30	70
Fragrance	Short	12/20/2019	0.13	20000	34.77	31	36
Hor Kew^	Short	12/20/2019	0.215	1500	36.73	45	54
Nico Steel^	Short	12/20/2019	0.003	793000	31.84	42	57
Suntar Eco-City^	Short	12/20/2019	0.255	1000	54.59	0	100
TEE Land	Short	12/20/2019	0.147	2416200	32.75	29	39
UOB MB eCW 200601	Short	12/20/2019	0.083	239600	23.17	32	36

Thursday, December 19, 2019

Scan 19 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Beng Kuang^	Long	12/19/2019	0.05	699400	25.57	48	44
Centurion	Long	12/19/2019	0.435	39600	39.05	24	21
CromwellReit EUR	Long	12/19/2019	0.525	2358080	26.66	18	16
DBS MB eCW200302	Long	12/19/2019	0.171	260000	24.09	41	37
DLC SG5xShort SIA	Long	12/19/2019	0.355	84800	35.91	52	48
Envictus W221128^	Long	12/19/2019	0.008	20000	79.69	100	0
Karin Tech	Long	12/19/2019	0.32	5000	24.12	51	33
Kencana Agri^	Long	12/19/2019	0.12	50100	30.99	49	43
New Toyo	Long	12/19/2019	0.164	5000	23.3	48	40
Reenova Investment^	Long	12/19/2019	0.003	30000	33.68	65	35
Renaissance United^	Long	12/19/2019	0.002	100	45.99	51	36
CEI	Short	12/19/2019	0.96	11200	36.25	27	41
Japfa	Short	12/19/2019	0.55	4793600	31.95	16	23

Thursday, December 12, 2019

Scan 12 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLong DBS	Long	12/12/2019	1.79	558000	23.52	29	26
DLC SG5xLong OCBC	Long	12/12/2019	0.415	397000	20.02	38	33
DLC SG5xLongHSI200714	Long	12/12/2019	1.4	4000	22.17	59	40
DLC SG5xLongMSG200714	Long	12/12/2019	2.48	4000	20.34	43	36
DLC SG7xLongHSC210723	Long	12/12/2019	0.73	1000	22.23	52	45
Transit Concrete^	Long	12/12/2019	0.078	15100	24.49	73	27
XT MSTHAI US$	Long	12/12/2019	26.36	17500	24.65	44	42
YangzijiMBeCW200302	Long	12/12/2019	0.01	38000	43.77	52	43
Beng Kuang^	Short	12/12/2019	0.058	212600	31.09	48	50
DLC SG5xShort DBS	Short	12/12/2019	0.53	488800	21.81	31	45
DLC SG5xShort OCBC	Short	12/12/2019	0.41	12200	27.31	46	49
DLC SG5xShortMSG200714	Short	12/12/2019	0.88	3000	20.31	45	51
DLC SG7xLongMSG220225	Short	12/12/2019	2.68	100	58.31	20	80
Ouhua Energy^	Short	12/12/2019	0.008	20000	25.7	41	48

Wednesday, December 11, 2019

Scan 11 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLongGeely A	Long	12/11/2019	0.495	870000	21.24	49	46
IHH	Long	12/11/2019	1.78	12700	28.95	32	30
IPC Corp	Long	12/11/2019	0.325	3200	24.07	80	15
Nam Lee Metal	Long	12/11/2019	0.38	12000	20.56	40	38
NutryFarm^	Long	12/11/2019	0.108	37600	27.6	66	32
SEVAK	Long	12/11/2019	2.69	2300	24.83	40	33
Soilbuild Const	Long	12/11/2019	0.061	100000	23.65	58	39
Soup Restaurant	Long	12/11/2019	0.154	32000	27.71	51	48
XT MSTaiwan US$	Long	12/11/2019	33.17	10	22.31	51	49
Zhongmin Baihui	Long	12/11/2019	0.725	500	29.76	44	40
Banyan Tree	Short	12/11/2019	0.41	41500	33.76	33	36
Khong Guan	Short	12/11/2019	1.86	5200	20.47	32	60
Regal Intl^	Short	12/11/2019	0.015	33300	20.39	24	39
SingTelMBeCW200406	Short	12/11/2019	0.024	305000	20.42	45	49
Trek 2000 Intl^	Short	12/11/2019	0.066	10000	40.38	38	52

Tuesday, December 10, 2019

Scan 10 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	12/10/2019	0.415	10800	36.24	39	34
Dynamic Colours^	Long	12/10/2019	0.168	1500	24.89	57	43
Hotel Royal	Long	12/10/2019	3.04	15000	33.24	55	40
Kep Infra Tr	Long	12/10/2019	0.53	6237800	22.51	15	11
C&G Env Protect	Short	12/10/2019	0.001	1438000	33.33	36	49
DLC SG5xShort CapLand	Short	12/10/2019	0.119	36000	34.81	35	63
GRP^	Short	12/10/2019	0.196	3700	25.85	15	73
KS Energy^	Short	12/10/2019	0.012	3000	42.1	41	47
MMP Resources^	Short	12/10/2019	0.003	3006000	25.55	36	61
NeraTel	Short	12/10/2019	0.265	105000	44.84	29	34
YHI Intl	Short	12/10/2019	0.34	2200	27.48	49	50

Friday, December 6, 2019

Scan 06 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl^	Long	12/6/2019	0.002	1483000	27.68	64	29
EnGro	Long	12/6/2019	1	4500	23.11	63	26
Keppel Corp	Long	12/6/2019	6.77	5627400	26.47	30	23
NeraTel	Long	12/6/2019	0.27	32600	51.49	34	30
Ouhua Energy^	Long	12/6/2019	0.01	200100	23.93	43	35
Trek 2000 Intl^	Long	12/6/2019	0.08	10100	37.45	70	12
CITYDEV NCCPS	Short	12/6/2019	1.16	6000	20.87	34	35
Dynamic Colours^	Short	12/6/2019	0.157	5500	25.78	37	63
Mermaid Maritime	Short	12/6/2019	0.088	1014200	21.38	22	24
SingIndexFund	Short	12/6/2019	2.35	1000	34.56	49	51
Stamford Land	Short	12/6/2019	0.495	409100	41.08	18	19
Stamford Tyres	Short	12/6/2019	0.225	21000	29.6	35	59
STI 3000MBePW200228	Short	12/6/2019	0.03	3000000	33.11	36	64

Thursday, December 5, 2019

Scan 05 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARA ASSET MANAGEMENT LIMITED	Long	6/8/2012	1.435	978000	40.82	31	30
AVIC INTL INVESTMENTS LIMITED	Long	6/8/2012	0.28	1170000	21.47	46	40
JARDINE MATHESON HLDGS LTD	Long	6/8/2012	48.44	101600	22.86	22	21
TREK 2000 INT'L LTD	Long	6/8/2012	0.315	290000	28.6	49	43
CHINA AVIATION OIL(S) CORP LTD	Short	6/8/2012	0.94	122000	34.45	24	39
CONTEL CORPORATION LIMITED	Short	6/8/2012	0.065	3838000	24.12	29	30
FRASERS COMMERCIAL TRUST	Short	6/8/2012	0.92	1370000	23.55	21	25
NOBLE GROUP LIMITED	Short	6/8/2012	1.095	20753000	30.21	24	30
PACIFIC CENTURY REGIONAL DEVTS	Short	6/8/2012	0.172	103000	20.03	19	20
SHENG SIONG GROUP LTD	Short	6/8/2012	0.4	3383000	42.83	22	24
WING TAI HLDGS LTD	Short	6/8/2012	1.25	219000	25.3	21	26

Monday, December 2, 2019

Scan 02 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	12/2/2019	0.35	133400	24.54	25	20
DLC SG5xShort CCB	Long	12/2/2019	0.48	65000	36.86	52	48
Geo Energy Res	Long	12/2/2019	0.139	1940000	24.53	38	24
Hock Lian Seng	Long	12/2/2019	0.335	127200	22.25	36	31
Nordic	Long	12/2/2019	0.275	64900	20.16	36	32
Regal Intl^	Long	12/2/2019	0.015	100000	30.62	34	32
Silverlake Axis	Long	12/2/2019	0.42	1140500	21.74	20	18
SINGTEL 10	Long	12/2/2019	3.45	79660	20.71	25	23
Sunpower	Long	12/2/2019	0.545	793800	24.9	26	24
UOA	Long	12/2/2019	0.78	2800	26.97	56	40
C&G Env Protect	Short	12/2/2019	0.002	2792000	40.13	37	63
FSL Trust^	Short	12/2/2019	0.06	75000	36.52	37	61
Guoan Intl	Short	12/2/2019	0.01	2000	51.41	15	85
GYP Properties^	Short	12/2/2019	0.113	1700	20.1	49	50
Oceanus^	Short	12/2/2019	0.004	9715500	20.53	38	48
Pavillon^	Short	12/2/2019	0.014	11000	85.1	17	83
ST Engineering	Short	12/2/2019	4.09	2794700	20.24	20	22
Sunright	Short	12/2/2019	0.44	82100	21.38	24	29
Tat Seng Pkg	Short	12/2/2019	0.51	19300	21.54	43	45
UOB MB EPW200107	Short	12/2/2019	0.07	240000	21.47	34	37

Scan 29 Nov 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH Global^	Long	11/29/2019	0.074	10900	37.57	98	2
DLC SG5xShort CityDev	Long	11/29/2019	0.2	193000	23.32	45	37
DLC SG5xShortHSI200714	Long	11/29/2019	0.485	7500	21.12	48	44
DLC SG7xShortMSG210114	Long	11/29/2019	1.41	34000	20.43	29	26
Duty Free Intl	Long	11/29/2019	0.154	6962500	48.51	54	25
HSI27600MBePW191230	Long	11/29/2019	0.22	35000	31.2	43	40
OCBC BK MB EPW200302	Long	11/29/2019	0.022	17700	35.98	49	42
PARKWAYLIFE REIT	Long	11/29/2019	3.25	385500	21.3	18	16
PSL^	Long	11/29/2019	0.106	14000	24.01	61	38
UOB MB EPW200107	Long	11/29/2019	0.071	234400	22.93	38	34
CSC	Short	11/29/2019	0.021	3743000	26.33	26	30
DBS MB eCW200302	Short	11/29/2019	0.153	50000	26.87	29	49
DLC SG5xLong Geely	Short	11/29/2019	0.07	3449500	25.32	28	34
DLC SG5xLong Genting	Short	11/29/2019	0.104	15000	23.2	38	54
DLC SG5xLongGeely A	Short	11/29/2019	0.465	1097000	34.73	44	49
Dyna-Mac	Short	11/29/2019	0.118	4450000	22.23	27	28
Hafary	Short	11/29/2019	0.145	116100	31.96	27	73
OKP	Short	11/29/2019	0.197	26300	22.61	31	66
PropNex	Short	11/29/2019	0.51	57000	20.81	20	23
Straits Trading	Short	11/29/2019	2.08	243200	32.13	19	21
Suntec Reit	Short	11/29/2019	1.84	7630700	20.16	14	15
XT MSTaiwan US$	Short	11/29/2019	32.46	8400	30.18	36	64

Sunday, November 3, 2019

Scan 01 Nov 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEI	Long	11/1/2019	0.94	218100	20.99	47	24
GuocoLand	Long	11/1/2019	2.02	208900	33.64	22	18
Nico Steel^	Long	11/1/2019	0.003	21100000	32.8	54	31
Roxy-Pacific	Long	11/1/2019	0.385	75000	33.68	30	28
SASSEUR REIT	Long	11/1/2019	0.805	21522800	28.75	13	6
TPV Tech	Long	11/1/2019	0.66	61600	27.65	52	26
UOB MB ePW200601	Long	11/1/2019	0.087	40000	23.07	42	41
Asia Enterprises	Short	11/1/2019	0.139	6200	24.79	40	51
China Sunsine	Short	11/1/2019	1.03	1381600	23.11	13	36
PEC	Short	11/1/2019	0.585	49400	26.98	25	26
Spindex Ind	Short	11/1/2019	0.99	3000	25.35	31	35
Stamford Tyres	Short	11/1/2019	0.21	15000	40.85	29	48
Sunningdale Tech	Short	11/1/2019	1.2	263500	23.5	13	14
Wing Tai	Short	11/1/2019	2.04	936700	33.81	13	15

Wednesday, October 30, 2019

Scan 30 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL M W240723	Long	10/30/2019	0.002	12898300	52.52	57	41
Chemical Ind	Long	10/30/2019	0.73	700	21.29	72	24
Darco Water Tech	Long	10/30/2019	0.25	2000	52.55	50	20
Forise Intl^	Long	10/30/2019	0.004	860000	56.94	74	26
Fragrance	Long	10/30/2019	0.128	560000	35.59	29	20
King Wan	Long	10/30/2019	0.099	16500	37.65	43	31
MFG Integration	Long	10/30/2019	0.09	10600	30.18	39	27
Prime US ReitUSD	Long	10/30/2019	0.945	654000	36.18	27	23
Sakae^	Long	10/30/2019	0.075	428500	45.54	37	35
Sarine Tech	Long	10/30/2019	0.295	5191400	22.71	40	13
Sin Ghee Huat	Long	10/30/2019	0.235	42000	23.37	58	42
Spindex Ind	Long	10/30/2019	1	300	28.79	33	30
TEE Land	Long	10/30/2019	0.132	788400	30.97	30	28
Trek 2000 Intl^	Long	10/30/2019	0.079	118000	52.34	44	21
ABF SG BOND ETF	Short	10/30/2019	1.187	73640	20.06	22	24
AP Oil	Short	10/30/2019	0.171	100	28.89	38	60
DLC SG5xLong PingAn	Short	10/30/2019	1.135	15000	33.26	29	69
DLC SG7xLongHSC210723	Short	10/30/2019	0.745	150000	20.95	47	48
Far East HTrust	Short	10/30/2019	0.71	2165600	24.98	18	20
HSI27200MBeCW191230	Short	10/30/2019	0.11	304700	62.61	38	44
Sin Heng Mach	Short	10/30/2019	0.24	13000	36.43	35	42
SingIndexFund	Short	10/30/2019	2.23	2200	27.75	45	55
TPV Tech	Short	10/30/2019	0.65	35000	29.14	33	36

Tuesday, October 29, 2019

Scan 29 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Datapulse Tech	Long	10/29/2019	0.23	110100	26.18	48	44
DBS MB eCW191230	Long	10/29/2019	0.087	433800	21.92	37	30
DLC SG5xLong SIA	Long	10/29/2019	0.375	14000	28.29	67	31
DLC SG7xLongHSC210723	Long	10/29/2019	0.835	28000	22.62	61	35
Great Eastern	Long	10/29/2019	21.9	47300	50.06	36	29
Hafary	Long	10/29/2019	0.155	108600	53.87	63	37
InnoTek	Long	10/29/2019	0.43	713400	27.45	37	25
Mapletree NAC Tr	Long	10/29/2019	1.27	12405300	20.56	21	18
PEC	Long	10/29/2019	0.58	60800	32.72	29	24
RHT HealthTrust	Long	10/29/2019	0.019	409600	32.23	42	24
Sunningdale Tech	Long	10/29/2019	1.19	716200	28.18	16	10
USP Group^	Long	10/29/2019	0.041	9000	46.8	64	36
DBS Bk 4.7% NCPS#	Short	10/29/2019	104.69	800	27.25	32	37
DBS MB ePW200207	Short	10/29/2019	0.098	1506200	26.97	38	41
Geo Energy Res	Short	10/29/2019	0.142	418300	24.24	18	25
HSI24600MBePW191230	Short	10/29/2019	0.037	6000	21.23	10	90
HSI27600MBePW191230	Short	10/29/2019	0.2	200	75.53	36	64
Pan Hong	Short	10/29/2019	0.114	18300	33.41	21	71
Parkson Retail^	Short	10/29/2019	0.018	100000	25.74	27	36
Soilbuild Const	Short	10/29/2019	0.061	150000	21.17	37	38
Spindex Ind	Short	10/29/2019	0.98	16600	30.78	30	34
Straits Trading	Short	10/29/2019	2.08	131500	22.99	20	22
Transit Concrete^	Short	10/29/2019	0.059	5000	74.44	28	71
UOI	Short	10/29/2019	7.02	1000	22.67	42	54

Wednesday, October 16, 2019

Scan 15 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLong CCB	Long	10/15/2019	0.235	25000	45.82	57	43
Koh Bros	Long	10/15/2019	0.215	23000	24.11	40	38
Lian Beng	Long	10/15/2019	0.5	353000	34.89	25	19
Luzhou Bio-Chem^	Long	10/15/2019	0.007	321100	47.26	51	47
MFG Integration	Long	10/15/2019	0.087	54300	40.92	29	28
New Toyo	Long	10/15/2019	0.164	11000	58.59	47	41
Q&M Dental	Long	10/15/2019	0.5	2726200	31.73	27	25
Top Glove	Long	10/15/2019	1.41	58800	22.79	37	19
DLC SG5xShort Tencent	Short	10/15/2019	0.34	93000	22.17	41	56
DLC SG5xShortTencent A	Short	10/15/2019	1.375	125200	25.63	37	51
G Invacom^	Short	10/15/2019	0.156	16404400	36.85	22	23
Jasper Inv^	Short	10/15/2019	0.004	4800	20.44	34	45

Sunday, October 13, 2019

Scan 11 Oct 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Reit	Long	10/11/2019	1.34	13777500	20.2	23	11
China Jinjiang	Long	10/11/2019	0.6	77500	24.95	30	25
DBS MB eCW200302	Long	10/11/2019	0.156	72800	51.13	50	48
DLC SG5xLong CapLand	Long	10/11/2019	0.24	58000	20.16	46	43
DLC SG5xLong PingAn	Long	10/11/2019	1.375	8500	21.19	57	38
DLC SG7xLongHSC210723	Long	10/11/2019	0.71	20000	26.26	49	47
Global Testing	Long	10/11/2019	0.54	17000	34.31	58	40
Intraco	Long	10/11/2019	0.225	6200	21.17	50	45
Karin Tech	Long	10/11/2019	0.335	34000	20.43	50	36
MTQ	Long	10/11/2019	0.21	4000	20.52	49	43
NKY 22500MBeCW200313	Long	10/11/2019	0.102	50000	34.24	51	36
OKH Global^	Long	10/11/2019	0.016	255900	25.16	47	23
SHS	Long	10/11/2019	0.172	677000	20.62	38	23
Sinostar Pec	Long	10/11/2019	0.21	75100	24.27	46	31
TEE Intl	Long	10/11/2019	0.047	36615700	24.47	29	25
UOB MB ECW200106	Long	10/11/2019	0.145	449800	32.1	47	42
Zhongmin Baihui	Long	10/11/2019	0.78	800	62.71	85	15
ASTI^	Short	10/11/2019	0.03	160000	25.83	22	36
CapMallTrb3.08%210220	Short	10/11/2019	1.008	15000	26.76	42	54
CromwellReit EUR	Short	10/11/2019	0.51	1006700	24.59	19	20
DLC SG5xShort HKEx	Short	10/11/2019	2.22	10000	28.56	23	73
DLC SG5xShort HSBC	Short	10/11/2019	2.18	33500	34.18	41	59
DLC SG5xShortHSI200714	Short	10/11/2019	0.525	43000	21.68	28	40
FSL Trust^	Short	10/11/2019	0.054	360000	29.96	37	48
GL	Short	10/11/2019	0.785	168800	20.05	16	24
GLD US$	Short	10/11/2019	141.38	8655	21.03	34	37
HSI23600MBePW191230	Short	10/11/2019	0.059	130000	30.63	25	70
SoilbuildBizReit	Short	10/11/2019	0.535	1371400	30.54	16	18
Tat Seng Pkg	Short	10/11/2019	0.52	30300	39.7	32	33
TIH	Short	10/11/2019	0.225	2600	25.13	41	52
ValueMax	Short	10/11/2019	0.285	5900	22.41	28	38