ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, October 31, 2018

Scan 31 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IS MSCI INDIA 100Long10/31/20188.0542580044.693531
IS MSCI INDIA 100 S$Long10/31/201810.72120030.925043
ISETAN (SINGAPORE) LTDLong10/31/20183.58200030.237521
JARDINE CYCLE & CARRIAGE LTDLong10/31/201830.2771510026.433028
KEONG HONG HOLDINGS LIMITEDLong10/31/20180.541840044.364326
MYP LTD.Long10/31/20180.211200048.366434
SIIC ENVIRONMENT HOLDINGS LTD.Long10/31/20180.2799370023.882520
SINARMAS LAND LIMITEDLong10/31/20180.2555600024.512821
SINGAPORE AIRLINES LTDLong10/31/20189.48261230029.92220
SOILBUILD CONSTRUCTION W210715Long10/31/20180.013400100780
EC WORLD REITShort10/31/20180.6845840024.561820
IPCO INT'L LIMITEDShort10/31/20180.001140000029.841720
SINO GRANDNESS FOOD IND GP LTDShort10/31/20180.19116170022.082532
TELECHOICE INTERNATIONAL LTDShort10/31/20180.24600025.172759

Tuesday, October 30, 2018

Scan 30 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SUNSINE CHEM HLDGS LTD.Long10/29/20181.03345380021.673025
CREATIVE TECHNOLOGY LTDLong10/29/20186.081231450263024
GEO ENERGY RESOURCES LIMITEDLong10/29/20180.2262050022.022321
KARIN TECHNOLOGY HLDGS LIMITEDLong10/29/20180.331600023.444542
SAPPHIRE CORPORATION LIMITEDLong10/29/20180.13816560037.013931
SINO GRANDNESS FOOD IND GP LTDLong10/29/20180.19213010024.672827
TELECHOICE INTERNATIONAL LTDLong10/29/20180.2510000024.784532
TREK 2000 INT'L LTDLong10/29/20180.0864040024.34934
COURTS ASIA LIMITEDShort10/29/20180.1552500030.023449
IPC CORPORATION LIMITEDShort10/29/20180.354260029.653855
MEWAH INTERNATIONAL INC.Short10/29/20180.2559700034.523466
SUNTAR ECO-CITY LIMITEDShort10/29/20180.15200063.090100
TAI SIN ELECTRIC LIMITEDShort10/29/20180.3651000021.572539
THOMSON MED GRP LTD W190424Short10/29/20180.004253510020.79813
TIONG SENG HOLDINGS LIMITEDShort10/29/20180.36190020.263459

Monday, October 29, 2018

Scan 29 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SUNSINE CHEM HLDGS LTD.Long10/29/20181.03345380021.673025
CREATIVE TECHNOLOGY LTDLong10/29/20186.081231450263024
GEO ENERGY RESOURCES LIMITEDLong10/29/20180.2262050022.022321
KARIN TECHNOLOGY HLDGS LIMITEDLong10/29/20180.331600023.444542
SAPPHIRE CORPORATION LIMITEDLong10/29/20180.13816560037.013931
SINO GRANDNESS FOOD IND GP LTDLong10/29/20180.19213010024.672827
TELECHOICE INTERNATIONAL LTDLong10/29/20180.2510000024.784532
TREK 2000 INT'L LTDLong10/29/20180.0864040024.34934
COURTS ASIA LIMITEDShort10/29/20180.1552500030.023449
IPC CORPORATION LIMITEDShort10/29/20180.354260029.653855
MEWAH INTERNATIONAL INC.Short10/29/20180.2559700034.523466
SUNTAR ECO-CITY LIMITEDShort10/29/20180.15200063.090100
TAI SIN ELECTRIC LIMITEDShort10/29/20180.3651000021.572539
THOMSON MED GRP LTD W190424Short10/29/20180.004253510020.79813
TIONG SENG HOLDINGS LIMITEDShort10/29/20180.36190020.263459

Friday, October 26, 2018

Scan 26 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MTQ CORPORATION LIMITEDLong10/26/20180.1931020020.035733
THE PLACE HOLDINGS LIMITEDLong10/26/20180.03512500023.453730
WILMAR INTERNATIONAL LIMITEDLong10/26/20183.13459270020.912018
BLUMONT GROUP LTD.Short10/26/20180.00210010034.851320
GLOBAL INVACOM GROUP LIMITEDShort10/26/20180.05566930032.122949
HIAP SENG ENGINEERING LTDShort10/26/20180.052100023.863549
KINGBOARD COPPER FOIL HDGS LTDShort10/26/20180.445700022.334549
TOP GLOVE CORPORATION BHDShort10/26/20181.881000023.641384
VICPLAS INTERNATIONAL LTDShort10/26/20180.0925000043.622850
YONGNAM HOLDINGS LIMITEDShort10/26/20180.18965440025.362122

Thursday, October 25, 2018

Scan 25 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURTS ASIA LIMITEDLong10/25/20180.16114100033.274138
FRASERS LOGISTICS & IND TRUSTLong10/25/20181.05368220022.131916
GLOBAL YELLOW PAGES LIMITEDLong10/25/20180.1655170023.775639
IPC CORPORATION LIMITEDLong10/25/20180.36330030.845732
SIN GHEE HUAT CORPORATION LTD.Long10/25/20180.24514080023.566237
SOUP RESTAURANT GROUP LIMITEDLong10/25/20180.1555200023.765043
TOP GLOBAL LIMITEDLong10/25/20180.2151200043.355244
NETLINK NBN TRUSTShort10/25/20180.78222430022.06813
SPH REITShort10/25/20180.985400810033.591314
TECKWAH INDUSTRIAL CORP LTDShort10/25/20180.4553100020.324156
UNITED ENGINEERS LTD ORDShort10/25/20182.6413460020.972227
XT CSI300 ETF 10Short10/25/20188.226775024.073437

Wednesday, October 24, 2018

Scan 24 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVI-TECH ELECTRONICS LIMITEDLong10/24/20180.339480026.983332
GLOBAL INVACOM GROUP LIMITEDLong10/24/20180.065387900032.775523
IFS CAPITAL LIMITEDLong10/24/20180.2159500027.225036
PARKWAYLIFE REITLong10/24/20182.6734130028.531918
RIVERSTONE HOLDINGS LIMITEDLong10/24/20181.26320029.182721
TECKWAH INDUSTRIAL CORP LTDLong10/24/20180.461000020.775738
UOB-KAY HIAN HOLDINGS LIMITEDLong10/24/20181.262000020.52218
XT SINGAPORE GOV BOND ETF 5Long10/24/2018137.476525.126435
YHI INTERNATIONAL LIMITEDLong10/24/20180.41410024.223331
8TELECOM INTL HOLDINGS CO LTDShort10/24/20180.16553460022.281523
HUTCHISON PORT HOLDINGS TRUSTShort10/24/20180.241422470020.681013
KINGSMEN CREATIVES LTDShort10/24/20180.5058500020.982342
ROXY-PACIFIC HOLDINGS LIMITEDShort10/24/20180.392710021.11718
SECOND CHANCE PROPERTIES LTDShort10/24/20180.232200030.454455
SIA ENGINEERING CO LTDShort10/24/20182.8926750027.191920
SOUP RESTAURANT GROUP LIMITEDShort10/24/20180.1472540025.084257
TPV TECHNOLOGY LIMITEDShort10/24/20180.1184010046.531486
TREK 2000 INT'L LTDShort10/24/20180.09527390023.753362

Tuesday, October 23, 2018

Scan 23 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALIBABA PICTURES GROUP LIMITEDLong10/23/20181.0260048.826832
ASCENDAS INDIA TRUSTLong10/23/20181.0754040020.992319
ASPIAL TREA S$150M5.25%B200828Long10/23/20180.9684000022.413633
C&G ENV PROTECT HLDGS LTDLong10/23/20180.00832420075.527129
DAIRY FARM INT'L HOLDINGS LTDLong10/23/20188.7248680020.042118
DUKANG DISTILLERS HLDGS LTDLong10/23/20180.3452750025.715321
KINGSMEN CREATIVES LTDLong10/23/20180.54500020.313023
NIKKEI225 20500 MB EPW181214Long10/23/20180.05332000029.935140
SIA ENGINEERING CO LTDLong10/23/20182.8519460029.22120
SPINDEX INDUSTRIES LIMITEDLong10/23/20180.9240044.898414
UNION STEEL HOLDINGS LIMITEDLong10/23/20180.565260028.376535
YONGNAM HOLDINGS LIMITEDLong10/23/20180.252610029.892518
BONVESTS HOLDINGS LTDShort10/23/20181.28290023.882951
F J BENJAMIN HOLDINGS LTDShort10/23/20180.0352000024.093234
KARIN TECHNOLOGY HLDGS LIMITEDShort10/23/20180.31500026.273351
KODA LTDShort10/23/20180.78100022.424349
OVERSEAS EDUCATION LIMITEDShort10/23/20180.310000064.813664
PCI LIMITEDShort10/23/20181.0610150031.373032
SINGHAIYI GROUP LTD.Short10/23/20180.0919140026.482032
SOILBUILD BUSINESS SPACE REITShort10/23/20180.5890160024.992028
XT MSCI BANGLADESH IM ETF 10Short10/23/20180.988120026.774456
XT MSCI RUSSIA CAP 25 ETF 10Short10/23/20182.5264000022.793855
XT MSCI SINGAPORE IM ETF 10Short10/23/20181.3197510025.411783

Monday, October 22, 2018

Scan 22 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong10/22/20180.175131820023.421916
BONVESTS HOLDINGS LTDLong10/22/20181.3340023.534140
COMBINE WILL INTL HLDGS LTDLong10/22/20181.06120021.965533
DBXT CSI300 ETF 10Short2/20/201810.881100035.083839
DBXT FT CHINA 50 ETF 10Short2/20/201842.24780035.514044
DBXT MSCI PACIFIC EXJAP ETF 10Long2/20/20186.2225036.35539
DBXT MSCI TAIWAN ETF 10Short2/20/201829.1410032.214649
F J BENJAMIN HOLDINGS LTDLong10/22/20180.0371580025.844428
HONG LEONG ASIA LTD.Long10/22/20180.615243820051.735017
IFS CAPITAL LIMITEDShort10/22/20180.225000304450
KODA LTDLong10/22/20180.815200023.715041
LUM CHANG HOLDINGS LIMITEDShort10/22/20180.347080026.091926
LUZHOU BIO-CHEM TECHNOLOGY LTDShort10/22/20180.01533000039.153857
NORDIC GROUP LIMITEDShort10/22/20180.446760024.032837
OVERSEAS EDUCATION LIMITEDLong10/22/20180.3220067.875347
PHARMESIS INTERNATIONAL LTD.Long10/22/20180.18200054.435149
RIVERSTONE HOLDINGS LIMITEDShort10/22/20181.220500332425
ROXY-PACIFIC HOLDINGS LIMITEDLong10/22/20180.3857800023.492016
SOILBUILD BUSINESS SPACE REITLong10/22/20180.595126920025.662321
STAMFORD LAND CORPORATION LTDShort10/22/20180.54740033.561921
UNITED SSE 50 CHINA ETFLong10/22/20182.121970023.674531
VICPLAS INTERNATIONAL LTDLong10/22/20180.0954010055.493733
XT CSI300 ETF 10Long10/22/20188.3867029.354439

Friday, October 19, 2018

Scan 19 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DLC SOCGEN5XSHORTHSC 200714Long10/19/20181.03520540055.83946
GALLANT VENTURE LTD.Long10/19/20180.13379260045.392419
MEWAH INTERNATIONAL INC.Long10/19/20180.31100020.328218
NETLINK NBN TRUSTLong10/19/20180.78257230026.381211
PAVILLON HOLDINGS LTD.Long10/19/20180.0136010032.435643
SINGHAIYI GROUP LTD.Long10/19/20180.09212640028.842524
TAT SENG PACKAGING GROUP LTDLong10/19/20180.65540023.364543
XT S&P 500 DAILY -1X INVERSELong10/19/201814.88430021.624138
ANCHUN INTERNATIONAL HLDGS LTDShort10/19/20180.232000036.893648
CITY DEVELOPMENTS LTD NCCPSShort10/19/20181.0423700037.751955
FOOD EMPIRE HOLDINGS LIMITEDShort10/19/20180.5251580020.862933
HUTCHISON PORT HLDGS TRUST S$Short10/19/20180.33529050023.382225
PNE INDUSTRIES LTDShort10/19/20180.83370034.543466
SILVERLAKE AXIS LTDShort10/19/20180.4326340022.472223
SPDR S&P 500 ETF TRUSTShort10/19/2018277.4512024.223637
YANGZIJIANG MB ECW181217Short10/19/20180.0322000025.023462
YANGZIJIANG MB ECW190402Short10/19/20180.0311420000324449
YANGZIJIANG SHIPBLDG HLDGS LTDShort10/19/20181.1811307230430.582630

Thursday, October 18, 2018

Scan 18 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOOD EMPIRE HOLDINGS LIMITEDLong10/18/20180.525250022.13129
HUTCHISON PORT HLDGS TRUST S$Long10/18/20180.34535600024.832523
LEADER ENVIRONMENTAL TECH LTDLong10/18/20180.029300034.024739
LUZHOU BIO-CHEM TECHNOLOGY LTDLong10/18/20180.0152100042.315636
PCI LIMITEDLong10/18/20181.099760038.33830
DUKANG DISTILLERS HLDGS LTDShort10/18/20180.2554100027.443135
F J BENJAMIN HOLDINGS LTDShort10/18/20180.03632200028.263334
GAYLIN HOLDINGS LIMITEDShort10/18/20180.0530000042.924248
HALCYON AGRI CORPORATION LTDShort10/18/20180.495840020.973239
INTERRA RESOURCES LIMITEDShort10/18/20180.0456600023.392930
PERENNIAL S$280M4.55%N200429Short10/18/20180.99249400028.492856
TA CORPORATION LTDShort10/18/20180.266100031.562451
THAKRAL CORPORATION LTDShort10/18/20180.441100028.62232

Monday, October 15, 2018

Scan 15 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAKER TECHNOLOGY LIMITEDLong10/15/20180.5112670022.053830
BLUMONT GROUP LTD.Long10/15/20180.002576180040.9148
GAYLIN HOLDINGS LIMITEDLong10/15/20180.05340000052.57129
HONG FOK CORPORATION LTDLong10/15/20180.724080024.182517
IHH HEALTHCARE BERHADLong10/15/20181.7317830025.623927
NIKKOAM-STC ASIA_XJ REIT ETFLong10/15/20181.0616580025.644630
UNITED ENGINEERS LTD ORDLong10/15/20182.6556200028.222923
8TELECOM INTL HOLDINGS CO LTDShort10/15/20180.18420770027.891721
ASIA ENTERPRISES HOLDING LTDShort10/15/20180.1716300022.893448

Sunday, October 14, 2018

Scan 12 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEST WORLD INTERNATIONAL LTDLong10/12/20181.42142310046.282120
YOMA STRATEGIC HOLDINGS LTDLong10/12/20180.285430530039.462622
DELONG HOLDINGS LIMITEDShort10/12/20186.6415120036.12545
HUTCHISON PORT HOLDINGS TRUSTShort10/12/20180.2452015980031.121417

Thursday, October 11, 2018

Scan 11 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS MB EPW181210Long10/11/20180.16376000029.584923
JASPER INVESTMENTS LIMITEDLong10/11/20180.00610080037.84128
BEST WORLD INTERNATIONAL LTDShort10/11/20181.38372270049.971923
BRC ASIA LIMITEDShort10/11/20181.3478290032.072634
CHUAN HUP HOLDINGS LIMITEDShort10/11/20180.31564000024.742737
COSCO SHIPPING INTL(S) CO. LTDShort10/11/20180.38975600033.322230
CROMWELL EUROPEAN REITShort10/11/20180.555136560021.152041
CSC HOLDINGS LTDShort10/11/20180.023109900030.893337
EC WORLD REITShort10/11/20180.6934310025.162021
EZION HOLDINGS LIMITEDShort10/11/20180.0673443060023.541429
FORISE INTERNATIONAL LIMITEDShort10/11/20180.00440000040.081683
FRASERS HOSPITALITY TRUSTShort10/11/20180.6973770021.91120
GOLDEN AGRI-RESOURCES LTDShort10/11/20180.242631000027.061922
GUOCOLAND LIMITEDShort10/11/20181.8491870023.581522
HO BEE LAND LIMITEDShort10/11/20182.4918990024.011927
INNOTEK LIMITEDShort10/11/20180.3920600025.172843
ISDN HOLDINGS LIMITEDShort10/11/20180.205203330020.381520
JB FOODS LIMITEDShort10/11/20180.6128160026.362535
KEPPEL CORPORATION LIMITEDShort10/11/20186.7622770023.972336
KRISENERGY LTD.Short10/11/20180.11938110045.191829
LIAN BENG GROUP LTDShort10/11/20180.485190080020.42033
LOW KENG HUAT (SINGAPORE) LTDShort10/11/20180.5530040024.443345
METRO HOLDINGS LIMITEDShort10/11/20181.0823880020.541823
OXLEY HOLDINGS LIMITEDShort10/11/20180.31655080026.681229
PCI LIMITEDShort10/11/20181.0526150049.252533
ROXY-PACIFIC HOLDINGS LIMITEDShort10/11/20180.3910530032.581720
S&P500 3000 MB ECW181221Short10/11/20180.0424500072.861090
SINGAPORE TECH ENGINEERING LTDShort10/11/20183.43726110028.681827
SINO GRANDNESS FOOD IND GP LTDShort10/11/20180.19812960036.31926
TREK 2000 INT'L LTDShort10/11/20180.09531070022.373664
UNITED ENGINEERS LTD ORDShort10/11/20182.6465510031.872526
VALUEMAX GROUP LIMITEDShort10/11/20180.27515500022.353337
XT MSCI RUSSIA CAP 25 ETF 10Short10/11/20182.58214528033.934555
YOMA STRATEGIC HOLDINGS LTDShort10/11/20180.265452020042.092225

Wednesday, October 10, 2018

Scan 10 Oct 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong10/10/20180.0292780420022.093220
DBS MB EPW190118Long10/10/20180.09929000026.493329
GOLDEN AGRI-RESOURCES LTDLong10/10/20180.2551652190028.742218
STI 3100 MB EPW181231Long10/10/20180.056710000025.584839
STI 3250 MB EPW181231Long10/10/20180.08715000030.325940
SUNVIC CHEMICAL HOLDINGS LTDLong10/10/20180.01928500024.115633
CDL HOSPITALITY TRUSTSShort10/10/20181.55132520021.471819
CREATIVE TECHNOLOGY LTDShort10/10/20185.9332870028.492223
IFS CAPITAL LIMITEDShort10/10/20180.21511240028.193070
JASPER INVESTMENTS LIMITEDShort10/10/20180.006102310039.3379
KRISENERGY LTD. W240131Short10/10/20180.0415100033.643745
KSH HOLDINGS LIMITEDShort10/10/20180.5613880030.372731
MERMAID MARITIME PUBLIC CO LTDShort10/10/20180.111425840028.472325
SINOSTAR PEC HOLDINGS LIMITEDShort10/10/20180.20514350022.932425
SUNNINGDALE TECH LTDShort10/10/20181.4121510020.91822