Singapore Stock Market ADX Scanner: May 2018

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, May 31, 2018

Scan 31 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA SUNSINE CHEM HLDGS LTD.	Long	5/31/2018	1.54	786800	22.53	23	22
COMPACT METAL INDUSTRIES LTD	Long	5/31/2018	0.043	4544300	25.9	28	13
FIRST REAL ESTATE INV TRUST	Long	5/31/2018	1.38	1360000	32.19	15	13
FRASERS COMMERCIAL TRUST	Long	5/31/2018	1.4	2391400	24.68	24	12
FU YU CORPORATION LTD	Long	5/31/2018	0.18	635600	27.66	22	20
HAI LECK HOLDINGS LIMITED	Long	5/31/2018	0.56	262300	27.38	46	36
OCEANUS GROUP LIMITED	Long	5/31/2018	0.009	1800000	22.13	27	23
QAF LTD	Long	5/31/2018	1.08	550100	32.8	51	16
SINGAPORE AIRLINES LTD	Short	5/31/2018	11.28	4048300	24.94	24	25

Wednesday, May 30, 2018

Scan 30 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SPORE BOND INDEX FUND ETF	Long	5/30/2018	1.118	183000	23.97	31	24
SIMSCI 380 MBL EPW180629	Long	5/30/2018	0.066	318000	30.98	39	31
ACCORDIA GOLF TRUST	Short	5/30/2018	0.595	2889000	20.13	13	40
GENTING SIN MB ECW180924	Short	5/30/2018	0.031	1400000	50.26	44	56
GENTING SINGAPORE PLC	Short	5/30/2018	1.25	45520300	21.38	22	23
GSH CORPORATION LIMITED	Short	5/30/2018	0.49	116400	25.58	23	28
GUOCOLAND LIMITED	Short	5/30/2018	2.13	1034500	22.16	15	24
HAI LECK HOLDINGS LIMITED	Short	5/30/2018	0.555	189300	28.66	41	44
HOTEL GRAND CENTRAL LTD	Short	5/30/2018	1.58	101500	33.28	15	18
MFG INTEGRATION TECHNOLOGY LTD	Short	5/30/2018	0.35	242900	35.36	25	30
OCBC BK MB ECW180726	Short	5/30/2018	0.097	120000	45.51	11	84
SINGAPORE MYANMAR INVESTCO LTD	Short	5/30/2018	0.275	140700	36.78	26	29
SINGAPORE PRESS HLDGS LTD	Short	5/30/2018	2.69	5672400	21.11	18	22
WING TAI HLDGS LTD	Short	5/30/2018	2.08	863200	21.92	16	21

Tuesday, May 29, 2018

Scan 28 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HONG LEONG FINANCE LIMITED	Long	5/28/2018	2.73	355300	24.51	22	18
SUNNINGDALE TECH LTD	Long	5/28/2018	1.46	6118400	40.55	31	22
DUTY FREE INTERNATIONALLIMITED	Short	5/28/2018	0.215	407500	27.04	24	26
EZION HOLDINGS LIMITED	Short	5/28/2018	0.12	38820600	23.11	22	26
GAYLIN HOLDINGS LIMITED	Short	5/28/2018	0.086	150000	24.93	36	49
YOMA STRATEGIC HOLDINGS LTD	Short	5/28/2018	0.435	3372000	27.88	22	28

Wednesday, May 23, 2018

Scan 23 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BLUMONT GROUP LTD.	Long	5/23/2018	0.004	250000	21.11	41	38
JARDINE CYCLE & CARRIAGE LTD	Long	5/23/2018	34.37	1076000	34.06	24	21
MAPLETREE COMMERCIAL TRUST	Long	5/23/2018	1.58	5443665	20.15	18	16
OVERSEAS EDUCATION LIMITED	Long	5/23/2018	0.345	500000	32.05	39	38
DUTY FREE INTERNATIONALLIMITED	Short	5/23/2018	0.21	425900	32.95	24	26
FP TREA S$500M3.65%B220522	Short	5/23/2018	1.01	157000	23.84	35	38
GENTING SIN MB ECW180702	Short	5/23/2018	0.004	150000	45.04	38	62
KRISENERGY LTD. W240131	Short	5/23/2018	0.041	106400	25.26	37	50
MARCO POLO MARINE LTD. W230129	Short	5/23/2018	0.01	335200	23.87	41	46
SINGAPORE PRESS HLDGS LTD	Short	5/23/2018	2.7	3360200	25.7	19	20

Tuesday, May 22, 2018

Scan 22 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IHH HEALTHCARE BERHAD	Long	5/22/2018	2.1	781100	34.98	35	32
SEMBCORP MARINE MB ECW181101	Long	5/22/2018	0.02	214200	20.16	42	35
CHINA SUNSINE CHEM HLDGS LTD.	Short	5/22/2018	1.48	805600	29.21	19	21
SIMSCI 400 MBL ECW180928	Short	5/22/2018	0.235	110000	44.34	34	54

Monday, May 21, 2018

Scan 21 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SINGAPORE MYANMAR INVESTCO LTD	Long	5/21/2018	0.31	404100	48.82	36	22
SINOSTAR PEC HOLDINGS LIMITED	Long	5/21/2018	0.16	199800	26.38	62	33
NETLINK NBN TRUST	Short	5/21/2018	0.8	17451500	34.99	9	20
SHS HOLDINGS LTD.	Short	5/21/2018	0.225	436900	25.57	16	23

Thursday, May 17, 2018

Scan 17 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
8TELECOM INTL HOLDINGS CO LTD	Short	5/17/2018	0.105	1385100	22.66	28	31
ACCORDIA GOLF TRUST	Short	5/17/2018	0.615	1663700	22.18	17	20
ACE ACHIEVE INFOCOM LIMITED	Short	5/17/2018	0.006	300400	26.44	35	46
A-SMART HOLDINGS LTD.	Short	5/17/2018	0.55	132500	20.2	17	20
CITYNEON HOLDINGS LIMITED	Short	5/17/2018	1	936800	20.24	20	24
ESR-REIT	Short	5/17/2018	0.525	2670500	23.38	15	17
YANGZIJIANG MB ECW181101	Short	5/17/2018	0.013	830000	24.33	39	47

Wednesday, May 16, 2018

Scan 16 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EZION HOLDINGS W200424	Long	5/16/2018	0.015	1860500	37.39	31	28
VICPLAS INTERNATIONAL LTD	Long	5/16/2018	0.11	120000	20.86	48	37
BREADTALK GROUP LIMITED	Short	5/16/2018	0.925	217400	34.12	38	58
FAR EAST HOSPITALITY TRUST	Short	5/16/2018	0.675	1127500	22.49	17	19
FRASERS LOGISTICS & IND TRUST	Short	5/16/2018	1.04	7269200	30.95	19	31
KSH HOLDINGS LIMITED	Short	5/16/2018	0.665	258100	20.26	22	25
PACC OFFSHORE SVCS HLDG LTD.	Short	5/16/2018	0.33	336900	23.17	19	22
SATS LTD.	Short	5/16/2018	5.37	3100700	31.65	20	23
SHENG SIONG GROUP LTD	Short	5/16/2018	0.99	4950500	22.63	23	25

Tuesday, May 15, 2018

Scan 15 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACE ACHIEVE INFOCOM LIMITED	Long	5/15/2018	0.007	1000000	28.6	44	33
DUTY FREE INTERNATIONALLIMITED	Long	5/15/2018	0.23	1840200	44.38	32	20
GSH CORPORATION LIMITED	Long	5/15/2018	0.495	607000	22.38	46	28
ISDN HOLDINGS LIMITED	Long	5/15/2018	0.22	3901100	20.86	42	22
MEWAH INTERNATIONAL INC.	Long	5/15/2018	0.29	1338700	25.83	49	43
NETLINK NBN TRUST	Long	5/15/2018	0.82	16104000	27.5	8	2
SWEE HONG LIMITED	Long	5/15/2018	0.011	100200	21.01	18	10
GOLDEN AGRI-RESOURCES LTD	Short	5/15/2018	0.35	28693100	22.98	11	21
ISR CAPITAL LIMITED	Short	5/15/2018	0.004	2080000	29.68	21	32
PNE INDUSTRIES LTD	Short	5/15/2018	0.885	328300	28.44	25	64
SINGTEL MB ECW181008	Short	5/15/2018	0.032	1100000	20.91	34	45

Monday, May 14, 2018

Scan 14 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACCORDIA GOLF TRUST	Long	5/14/2018	0.62	883800	26.47	21	19
BUKIT SEMBAWANG ESTATES LTD	Long	5/14/2018	6.19	205800	20.54	21	17
HYFLUX S$500M6%PERPCAPSEC	Long	5/14/2018	0.53	147000	20.18	24	23
SINO GRANDNESS FOOD IND GP LTD	Long	5/14/2018	0.21	2740900	20.16	37	17
STAR PHARMACEUTICAL LIMITED	Long	5/14/2018	0.161	117700	53.22	53	37
WEE HUR HOLDINGS LTD.	Long	5/14/2018	0.24	1486600	32.53	26	15
BROADWAY INDUSTRIAL GROUP LTD	Short	5/14/2018	0.104	112200	28.79	35	49
THAI BEVERAGE PUBLIC CO LTD	Short	5/14/2018	0.805	21396100	30.12	19	21

Sunday, May 13, 2018

Scan 11 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BROADWAY INDUSTRIAL GROUP LTD	Long	5/11/2018	0.11	400000	29.78	41	40
DLC SOCGEN7XLONGHSI 210114	Long	5/11/2018	1.235	630100	21.74	33	27
HEETON HOLDINGS LIMITED	Long	5/11/2018	0.58	789100	29.49	25	20
ISR CAPITAL LIMITED	Long	5/11/2018	0.004	1521400	32.6	27	26
JARDINE MATHESON HLDGS LTD	Long	5/11/2018	60.9	162700	21.93	21	20
KSH HOLDINGS LIMITED	Long	5/11/2018	0.665	610700	23.69	26	23
SHENG SIONG GROUP LTD	Long	5/11/2018	1.02	105257200	26.39	26	25
SINGAPORE POST LIMITED	Long	5/11/2018	1.36	15835300	21.68	20	14
SUNPOWER GROUP LTD.	Long	5/11/2018	0.495	350300	20.84	24	23
UNITED OVERSEAS BANK LTD	Long	5/11/2018	29.66	2741600	20.28	29	23
WING TAI HLDGS LTD	Long	5/11/2018	2.1	1878400	25.4	24	18
YONGNAM HOLDINGS LIMITED	Long	5/11/2018	0.305	309700	22.52	26	22
ANAN INTERNATIONAL LIMITED	Short	5/11/2018	0.018	1602200	42.67	19	47
BUKIT SEMBAWANG ESTATES LTD	Short	5/11/2018	6.1	563300	21.33	17	20
GLOBAL INVESTMENTS LIMITED	Short	5/11/2018	0.144	12153000	20.08	16	27
VALUEMAX GROUP LIMITED	Short	5/11/2018	0.3	1563000	21.97	33	36

Friday, May 11, 2018

Scan 10 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FALCON ENERGY GROUP LIMITED	Long	5/10/2018	0.037	43636900	41.08	35	24
FRASERS LOGISTICS & IND TRUST	Long	5/10/2018	1.09	30634000	33.49	23	18
SABANA SHARI'AH COMPLIANT REIT	Long	5/10/2018	0.43	802700	22.37	14	12
VALUEMAX GROUP LIMITED	Long	5/10/2018	0.3	1217600	23.46	41	33
GRAND BANKS YACHTS LIMITED	Short	5/10/2018	0.3	130000	20.49	45	49

Wednesday, May 9, 2018

Scan 9 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MERMAID MARITIME PUBLIC CO LTD	Long	5/9/2018	0.144	8989400	20.42	23	20
PACC OFFSHORE SVCS HLDG LTD.	Long	5/9/2018	0.345	620600	30.72	25	20
SHS HOLDINGS LTD.	Long	5/9/2018	0.225	420400	41.54	23	21
FU YU CORPORATION LTD	Short	5/9/2018	0.188	1803900	34.95	22	27
MYP LTD.	Short	5/9/2018	0.22	144100	27.59	22	25
OCEANUS GROUP LIMITED	Short	5/9/2018	0.01	710000	24.38	19	23
STI 3500 MB ECW180629	Short	5/9/2018	0.06	200000	23.22	30	58
YONGNAM HOLDINGS LIMITED	Short	5/9/2018	0.305	552500	24.54	20	21

Tuesday, May 8, 2018

Scan 8 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CORDLIFE GROUP LIMITED	Long	5/8/2018	0.7	111400	37.54	32	29
F J BENJAMIN HOLDINGS LTD	Long	5/8/2018	0.04	125100	22.28	34	31
PENGUIN INTERNATIONAL LIMITED	Short	5/8/2018	0.355	161200	22.34	28	29

Friday, May 4, 2018

Scan 4 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ESR-REIT	Long	5/4/2018	0.53	1983800	21.88	20	13
FORISE INTERNATIONAL LIMITED	Long	5/4/2018	0.007	701000	38.02	68	29
HOE LEONG CORPORATION LTD.	Long	5/4/2018	0.012	2000000	21.56	28	26
AIMS AMP CAP INDUSTRIAL REIT	Short	5/4/2018	1.4	1439600	20.53	21	25
CHIP ENG SENG CORPORATION LTD	Short	5/4/2018	0.93	1196100	29.86	18	29
DBS GROUP HOLDINGS LTD	Short	5/4/2018	28.8	7381550	25.33	27	30
HONG LEONG FINANCE LIMITED	Short	5/4/2018	2.7	240600	41.88	21	28
STARHUB LTD	Short	5/4/2018	2.29	2759600	20.73	18	19
SWEE HONG LIMITED	Short	5/4/2018	0.01	100200	23.01	8	10

Thursday, May 3, 2018

Scan 3 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GUOAN INTERNATIONAL LIMITED	Long	5/3/2018	0.041	1842400	48.94	48	40
Q & M DENTAL GROUP (S) LIMITED	Long	5/3/2018	0.61	376000	24.38	22	18
VICPLAS INTERNATIONAL LTD	Long	5/3/2018	0.105	350000	26.51	48	43
BREADTALK GROUP LIMITED	Short	5/3/2018	1.83	660300	32.42	20	35
FAR EAST HOSPITALITY TRUST	Short	5/3/2018	0.675	901900	28.6	12	15
FRASER AND NEAVE LIMITED	Short	5/3/2018	2.05	126400	21.94	21	25
FRASERS HOSPITALITY TRUST	Short	5/3/2018	0.725	2401400	23.41	15	28
MAPLETREE GREATER CHINACOMM TR	Short	5/3/2018	1.16	12368400	22.77	22	31
QAF LTD	Short	5/3/2018	1	207500	25.33	25	36
SHENG SIONG GROUP LTD	Short	5/3/2018	1.01	9971300	32.19	21	28
WHEELOCK PROPERTIES (S) LTD	Short	5/3/2018	1.77	496800	20.17	17	24

Wednesday, May 2, 2018

Scan 2 May 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FAR EAST HOSPITALITY TRUST	Long	5/2/2018	0.685	3803300	30.06	14	13
FRASERS HOSPITALITY TRUST	Long	5/2/2018	0.755	2935300	22.86	18	16
HUTCHISON PORT HOLDINGS TRUST	Long	5/2/2018	0.345	44946200	24.23	26	18
MAPLETREE GREATER CHINACOMM TR	Long	5/2/2018	1.2	14574900	23.25	25	23
SUNMOON FOOD COMPANY LIMITED	Long	5/2/2018	0.064	206000	21.39	33	23
YANGZIJIANG SHIPBLDG HLDGS LTD	Long	5/2/2018	1.23	16992800	25.27	21	20
BROADWAY INDUSTRIAL GROUP LTD	Short	5/2/2018	0.103	115000	47.06	35	42
KRISENERGY LTD.	Short	5/2/2018	0.099	14917300	28.16	22	24