Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FIRSTSPONSORS$162M 3.98% PCCS | Long | 12/28/2018 | 1.28 | 7600 | 41.51 | 82 | 17 |
FUXING CHINA GROUP LIMITED | Long | 12/28/2018 | 0.705 | 1300 | 48.4 | 66 | 34 |
OVERSEAS EDUCATION LIMITED | Long | 12/28/2018 | 0.31 | 3000 | 24.8 | 55 | 45 |
SINGAPORE INDEX FUND | Long | 12/28/2018 | 2.15 | 2300 | 53.4 | 52 | 42 |
XT MSCI MALAYSIA TRN ETF 10 | Long | 12/28/2018 | 11.82 | 4500 | 55.36 | 58 | 42 |
A-SONIC AEROSPACE LIMITED | Short | 12/28/2018 | 0.215 | 1900 | 32.02 | 14 | 86 |
COURTS ASIA LIMITED | Short | 12/28/2018 | 0.145 | 124000 | 27.49 | 42 | 49 |
DELFI LIMITED | Short | 12/28/2018 | 1.31 | 4300 | 32.97 | 37 | 39 |
GUOAN INTERNATIONAL LIMITED | Short | 12/28/2018 | 0.027 | 20000 | 27.78 | 43 | 57 |
HOTUNG INVESTMENT HLDGS LTD | Short | 12/28/2018 | 1.62 | 21500 | 27.36 | 20 | 23 |
KHONG GUAN LIMITED | Short | 12/28/2018 | 1.8 | 600 | 24.03 | 25 | 74 |
TRAVELITE HOLDINGS LTD. | Short | 12/28/2018 | 0.157 | 15300 | 47.63 | 34 | 40 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Saturday, December 29, 2018
Scan 28 Dec 18
Thursday, December 27, 2018
Scan 27 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CACHE LOGISTICS TRUST | Long | 12/27/2018 | 0.7 | 171400 | 22.08 | 23 | 22 |
CAPITALAND COMMERCIAL TRUST | Long | 12/27/2018 | 1.77 | 6748900 | 20.55 | 24 | 21 |
F J BENJAMIN HOLDINGS LTD | Long | 12/27/2018 | 0.035 | 276900 | 24.75 | 46 | 38 |
F J BENJAMIN W210405 | Long | 12/27/2018 | 0.007 | 250000 | 38.78 | 75 | 24 |
FORTUNE REAL ESTATE INV TRUST | Long | 12/27/2018 | 8.8 | 4900 | 29.55 | 25 | 22 |
GOLDEN AGRI-RESOURCES LTD | Long | 12/27/2018 | 0.235 | 13163300 | 24.82 | 19 | 18 |
KEPPEL INFRA TRUST WEF 2015 | Long | 12/27/2018 | 0.47 | 4060600 | 20.28 | 16 | 13 |
KEPPEL-KBS US REIT | Long | 12/27/2018 | 0.57 | 234200 | 26.84 | 20 | 18 |
LHT HOLDINGS LIMITED | Long | 12/27/2018 | 0.68 | 46000 | 31.13 | 52 | 42 |
AIMS AMP CAP INDUSTRIAL REIT | Short | 12/27/2018 | 1.33 | 444300 | 21.01 | 14 | 17 |
AMARA HOLDINGS LTD | Short | 12/27/2018 | 0.42 | 33200 | 20.48 | 31 | 33 |
DUTECH HOLDINGS LIMITED | Short | 12/27/2018 | 0.245 | 10000 | 26.73 | 27 | 45 |
FRENCKEN GROUP LIMITED | Short | 12/27/2018 | 0.39 | 119400 | 36.84 | 32 | 52 |
HL GLOBAL ENTERPRISES LIMITED | Short | 12/27/2018 | 0.41 | 400 | 21.92 | 37 | 63 |
KRISENERGY S$139.464MZ240131 | Short | 12/27/2018 | 0.388 | 9000 | 46.21 | 43 | 57 |
Q & M DENTAL GROUP (S) LIMITED | Short | 12/27/2018 | 0.505 | 1377500 | 31.48 | 15 | 28 |
RHT HEALTH TRUST | Short | 12/27/2018 | 0.725 | 531100 | 23.44 | 16 | 22 |
SERIAL SYSTEM LTD | Short | 12/27/2018 | 0.08 | 159200 | 21.35 | 26 | 54 |
SIMSCI 340 MBL EPW190329 | Short | 12/27/2018 | 0.168 | 173000 | 23.74 | 32 | 35 |
Wednesday, December 26, 2018
Scan 26 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIMS PROPERTY SECURITIES FUND | Long | 12/26/2018 | 1.75 | 300 | 41.18 | 56 | 44 |
AMARA HOLDINGS LTD | Long | 12/26/2018 | 0.44 | 28700 | 21.94 | 40 | 38 |
DUTECH HOLDINGS LIMITED | Long | 12/26/2018 | 0.245 | 2000 | 26.88 | 34 | 32 |
GP INDUSTRIES LIMITED | Long | 12/26/2018 | 0.615 | 25700 | 50.09 | 45 | 39 |
IPC CORPORATION LIMITED | Long | 12/26/2018 | 0.3 | 94100 | 21.1 | 58 | 37 |
PNE INDUSTRIES LTD | Long | 12/26/2018 | 0.8 | 117400 | 29.87 | 56 | 42 |
RAMBA ENERGY LIMITED | Long | 12/26/2018 | 0.097 | 428400 | 29.34 | 41 | 24 |
STAR PHARMACEUTICAL LIMITED | Long | 12/26/2018 | 0.171 | 14000 | 76.62 | 52 | 46 |
UNI-ASIA GROUP LIMITED | Long | 12/26/2018 | 1.19 | 63100 | 36.55 | 47 | 35 |
XT MSCI BANGLADESH IM ETF 10 | Long | 12/26/2018 | 0.99 | 7000 | 21.23 | 54 | 46 |
BENG KUANG MARINE LIMITED | Short | 12/26/2018 | 0.04 | 12800 | 32.94 | 31 | 65 |
FORTUNE REAL ESTATE INV TRUST | Short | 12/26/2018 | 8.85 | 97600 | 31.51 | 22 | 24 |
HONG LAI HUAT GROUP LIMITED | Short | 12/26/2018 | 0.22 | 186900 | 22.82 | 28 | 34 |
KEPPEL INFRA TRUST WEF 2015 | Short | 12/26/2018 | 0.47 | 5250900 | 21.14 | 12 | 15 |
KEPPEL-KBS US REIT | Short | 12/26/2018 | 0.56 | 941800 | 28.66 | 15 | 21 |
MAPLETREE LOGISTICS TRUST | Short | 12/26/2018 | 1.3 | 6561100 | 22.56 | 15 | 17 |
MEMTECH INTERNATIONAL LTD | Short | 12/26/2018 | 0.77 | 156300 | 23.96 | 30 | 31 |
XT MSCI USA ETF 10 | Short | 12/26/2018 | 63.22 | 100 | 48.3 | 1 | 99 |
Tuesday, December 25, 2018
Scan 24 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GYP PROPERTIES LIMITED | Long | 12/24/2018 | 0.174 | 100 | 33.62 | 63 | 37 |
HOTUNG INVESTMENT HLDGS LTD | Long | 12/24/2018 | 1.63 | 13700 | 33.65 | 21 | 19 |
MTQ CORPORATION LIMITED | Long | 12/24/2018 | 0.199 | 1900 | 25.74 | 71 | 26 |
NAM LEE PRESSED METAL INDS LTD | Long | 12/24/2018 | 0.385 | 37600 | 28.37 | 43 | 27 |
RHT HEALTH TRUST | Long | 12/24/2018 | 0.74 | 850000 | 25.57 | 20 | 18 |
SERIAL SYSTEM LTD | Long | 12/24/2018 | 0.088 | 60400 | 20.48 | 44 | 31 |
CAPITALAND COMMERCIAL TRUST | Short | 12/24/2018 | 1.78 | 5931700 | 21.98 | 19 | 20 |
EXCELPOINT TECHNOLOGY LTD | Short | 12/24/2018 | 0.585 | 2100 | 28.39 | 34 | 51 |
KEPPEL REIT | Short | 12/24/2018 | 1.17 | 1662324 | 33.84 | 16 | 17 |
PHILLIP SGX APACDIV REIT ETFS$ | Short | 12/24/2018 | 1.332 | 23000 | 36.48 | 37 | 56 |
STAR PHARMACEUTICAL LIMITED | Short | 12/24/2018 | 0.142 | 6100 | 82.5 | 5 | 94 |
Friday, December 21, 2018
Scan 21 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EXCELPOINT TECHNOLOGY LTD | Long | 12/21/2018 | 0.615 | 200 | 29.08 | 43 | 38 |
GUOAN INTERNATIONAL LIMITED | Long | 12/21/2018 | 0.028 | 2000 | 34.61 | 54 | 46 |
SAKAE HOLDINGS LTD. | Long | 12/21/2018 | 0.145 | 5000 | 57.53 | 55 | 44 |
SHINVEST HOLDING LTD. | Long | 12/21/2018 | 0.8 | 8300 | 31.99 | 58 | 38 |
SPINDEX INDUSTRIES LIMITED | Long | 12/21/2018 | 0.895 | 3600 | 38.83 | 74 | 26 |
VIBROPOWER CORPORATION LIMITED | Long | 12/21/2018 | 0.11 | 25000 | 53.82 | 80 | 17 |
AEI CORPORATION LTD | Short | 12/21/2018 | 0.345 | 3100 | 51.98 | 9 | 90 |
CACHE LOGISTICS TRUST | Short | 12/21/2018 | 0.695 | 4014000 | 25.24 | 19 | 23 |
HIAP SENG ENGINEERING LTD | Short | 12/21/2018 | 0.038 | 10000 | 22.52 | 37 | 62 |
HI-P INTERNATIONAL LIMITED | Short | 12/21/2018 | 0.925 | 2093400 | 21.75 | 25 | 27 |
JAPFA LTD. | Short | 12/21/2018 | 0.755 | 2732700 | 33.73 | 21 | 25 |
JARDINE STRATEGIC HLDGS LTD | Short | 12/21/2018 | 36.34 | 478700 | 21.56 | 23 | 25 |
PERENNIAL S$280M4.55%N200429 | Short | 12/21/2018 | 1.015 | 70000 | 32.14 | 35 | 50 |
PHILLIP SGX APAC DIV REIT ETF | Short | 12/21/2018 | 0.981 | 3000 | 29.85 | 44 | 45 |
STRAITS TRADING CO. LTD | Short | 12/21/2018 | 2.02 | 59500 | 22.75 | 25 | 35 |
SUNVIC CHEMICAL HOLDINGS LTD | Short | 12/21/2018 | 0.021 | 30100 | 27.58 | 37 | 46 |
YOMA STRATEGIC HOLDINGS LTD | Short | 12/21/2018 | 0.35 | 3076100 | 29.76 | 17 | 18 |
Scan 20 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTREA IV S$242M4.35%B280614 | Long | 12/20/2018 | 1.053 | 27000 | 29.82 | 47 | 26 |
CHINA JINJIANG ENV HLDG CO LTD | Long | 12/20/2018 | 0.46 | 12700 | 24.73 | 35 | 28 |
DLC SOCGEN5XSHORTHSC 200714 | Long | 12/20/2018 | 0.96 | 600 | 29.68 | 86 | 14 |
HONGKONG LAND HOLDINGS LIMITED | Long | 12/20/2018 | 6.53 | 1578600 | 26.57 | 24 | 20 |
JARDINE STRATEGIC HLDGS LTD | Long | 12/20/2018 | 36.56 | 283200 | 23.02 | 26 | 25 |
KEPPEL-KBS US REIT | Long | 12/20/2018 | 0.57 | 466900 | 34.25 | 17 | 16 |
PROCURRI CORPORATION LIMITED | Long | 12/20/2018 | 0.27 | 483200 | 26.98 | 32 | 31 |
PSL HOLDINGS LTD | Long | 12/20/2018 | 0.151 | 118900 | 54.89 | 63 | 26 |
SIMSCI 340 MBL EPW190329 | Long | 12/20/2018 | 0.175 | 6400 | 32.01 | 38 | 36 |
TREK 2000 INT'L LTD | Long | 12/20/2018 | 0.11 | 31000 | 23.06 | 46 | 40 |
UNITED FOOD HOLDINGS LIMITED | Long | 12/20/2018 | 0.192 | 1500 | 24.76 | 57 | 40 |
AMOS GROUP LIMITED | Short | 12/20/2018 | 0.023 | 60000 | 35.83 | 15 | 85 |
EZION HOLDINGS LIMITEDW200412 | Short | 12/20/2018 | 0.001 | 250000 | 96.66 | 4 | 96 |
GUOAN INTERNATIONAL LIMITED | Short | 12/20/2018 | 0.027 | 50000 | 36.83 | 44 | 56 |
HOTUNG INVESTMENT HLDGS LTD | Short | 12/20/2018 | 1.63 | 49200 | 38.37 | 19 | 22 |
HUTCHISON PORT HLDGS TRUST S$ | Short | 12/20/2018 | 0.355 | 306000 | 33.17 | 21 | 26 |
HUTCHISON PORT HOLDINGS TRUST | Short | 12/20/2018 | 0.26 | 14166700 | 46.36 | 11 | 19 |
MALAYSIA SMELTING CORP BHD | Short | 12/20/2018 | 0.21 | 800 | 72.76 | 28 | 72 |
MDR LIMITED | Short | 12/20/2018 | 0.001 | 200 | 85.09 | 1 | 8 |
NAM LEE PRESSED METAL INDS LTD | Short | 12/20/2018 | 0.38 | 67500 | 30.97 | 31 | 33 |
PARKWAYLIFE REIT | Short | 12/20/2018 | 2.61 | 1544500 | 36.22 | 18 | 29 |
TTJ HOLDINGS LIMITED | Short | 12/20/2018 | 0.265 | 4000 | 24.22 | 23 | 75 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Short | 12/20/2018 | 0.57 | 35200 | 53.38 | 34 | 65 |
Wednesday, December 19, 2018
Scan 19 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DLC SOCGEN5XSHORT UOB | Long | 12/19/2018 | 1.45 | 22000 | 22.13 | 53 | 37 |
LYXOR ETF MSCI INDIA 10 | Long | 12/19/2018 | 18.31 | 6400 | 23.84 | 61 | 38 |
SOUTHERN PACKAGING GROUP LTD | Long | 12/19/2018 | 0.4 | 2600 | 80.48 | 82 | 18 |
TRAVELITE HOLDINGS LTD. | Long | 12/19/2018 | 0.155 | 20000 | 59.75 | 47 | 28 |
ENGRO CORPORATION LIMITED | Short | 12/19/2018 | 0.92 | 4300 | 35.06 | 24 | 54 |
F J BENJAMIN HOLDINGS LTD | Short | 12/19/2018 | 0.036 | 234000 | 27.04 | 37 | 50 |
HUAN HSIN HOLDINGS LTD | Short | 12/19/2018 | 0.015 | 20000 | 91.37 | 11 | 87 |
LHT HOLDINGS LIMITED | Short | 12/19/2018 | 0.675 | 14000 | 36.51 | 35 | 56 |
OUE LIMITED | Short | 12/19/2018 | 1.47 | 131400 | 23.55 | 17 | 18 |
Tuesday, December 18, 2018
Scan 18 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HIAP SENG ENGINEERING LTD | Long | 12/18/2018 | 0.054 | 21000 | 24.63 | 54 | 45 |
IS MSCI INDIA 100 | Long | 12/18/2018 | 8.25 | 140600 | 20.2 | 41 | 32 |
KARIN TECHNOLOGY HLDGS LIMITED | Long | 12/18/2018 | 0.33 | 85700 | 24.09 | 49 | 31 |
SBS TRANSIT LTD | Long | 12/18/2018 | 2.68 | 8100 | 29.26 | 23 | 21 |
TEE LAND LIMITED | Long | 12/18/2018 | 0.169 | 287400 | 47.45 | 50 | 47 |
XT MSCI INDIA TRN ETF 10 | Long | 12/18/2018 | 11.24 | 20 | 29.33 | 58 | 42 |
ASTREA IV S$242M4.35%B280614 | Short | 12/18/2018 | 1.054 | 93000 | 31.3 | 29 | 41 |
BM MOBILITY LTD. W210213 | Short | 12/18/2018 | 0.001 | 100 | 76.94 | 16 | 84 |
C&G ENV PROTECT HLDGS LTD | Short | 12/18/2018 | 0.012 | 63500 | 72.16 | 13 | 81 |
CROMWELL EUROPEAN REIT | Short | 12/18/2018 | 0.455 | 117200 | 38.86 | 26 | 27 |
FORISE INTERNATIONAL LIMITED | Short | 12/18/2018 | 0.003 | 550000 | 57.69 | 32 | 68 |
GRAND BANKS YACHTS LIMITED | Short | 12/18/2018 | 0.245 | 5000 | 21.35 | 22 | 77 |
HONGKONG LAND HOLDINGS LIMITED | Short | 12/18/2018 | 6.41 | 1685200 | 30.21 | 23 | 24 |
INFORMATICS EDUCATION LTD. | Short | 12/18/2018 | 0.05 | 25000 | 46.12 | 44 | 54 |
JARDINE MATHESON HLDGS LTD | Short | 12/18/2018 | 64.43 | 333800 | 27.68 | 23 | 24 |
JARDINE STRATEGIC HLDGS LTD | Short | 12/18/2018 | 35.65 | 482000 | 26.17 | 24 | 29 |
JASPER INVESTMENTS LIMITED | Short | 12/18/2018 | 0.006 | 11003700 | 29.36 | 6 | 10 |
KHONG GUAN LIMITED | Short | 12/18/2018 | 1.91 | 3700 | 25.45 | 18 | 77 |
NIKKEI225 22000 MB ECW190308 | Short | 12/18/2018 | 0.104 | 400000 | 24.86 | 46 | 54 |
SERIAL SYSTEM LTD | Short | 12/18/2018 | 0.088 | 48000 | 24.06 | 33 | 34 |
SIMSCI 355 MBL EPW181231 | Short | 12/18/2018 | 0.136 | 1000 | 70.52 | 10 | 83 |
TIH LIMITED | Short | 12/18/2018 | 0.31 | 10000 | 20.72 | 41 | 44 |
XT FT CHINA 50 ETF 10 | Short | 12/18/2018 | 35.66 | 300 | 20.51 | 40 | 55 |
XT FTSE VIETNAM ETF 10 | Short | 12/18/2018 | 30.27 | 2200 | 25.44 | 35 | 53 |
Monday, December 17, 2018
Scan 17 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACCORDIA GOLF TRUST | Long | 12/17/2018 | 0.495 | 898300 | 20.95 | 22 | 21 |
ISHARES USD ASIA HY BOND ETFS$ | Long | 12/17/2018 | 13.54 | 100 | 38.36 | 61 | 35 |
KINGBOARD COPPER FOIL HDGS LTD | Long | 12/17/2018 | 0.46 | 10000 | 20.49 | 59 | 39 |
NIKKEI225 22000 MB ECW190308 | Long | 12/17/2018 | 0.117 | 50000 | 26.27 | 52 | 48 |
PHARMESIS INTERNATIONAL LTD. | Long | 12/17/2018 | 0.18 | 1000 | 34.71 | 56 | 44 |
SOILBUILD CONSTRUCTION GRP LTD | Long | 12/17/2018 | 0.086 | 213000 | 45.78 | 60 | 32 |
VICPLAS INTERNATIONAL LTD | Long | 12/17/2018 | 0.1 | 25000 | 27.84 | 66 | 29 |
ASCOTT RESIDENCE TRUST | Short | 12/17/2018 | 1.09 | 741800 | 20.49 | 11 | 13 |
BHG RETAIL REIT | Short | 12/17/2018 | 0.705 | 2800 | 25.82 | 32 | 48 |
CHINA JINJIANG ENV HLDG CO LTD | Short | 12/17/2018 | 0.45 | 11200 | 26.37 | 27 | 29 |
CIMB FT ASEAN 40 100 S$ | Short | 12/17/2018 | 12.91 | 1100 | 24.05 | 40 | 60 |
CORTINA HOLDINGS LIMITED | Short | 12/17/2018 | 1.01 | 1000 | 42.46 | 45 | 52 |
DBS MB EPW190304 | Short | 12/17/2018 | 0.12 | 240000 | 21.16 | 35 | 45 |
EXCELPOINT TECHNOLOGY LTD | Short | 12/17/2018 | 0.6 | 10200 | 32.81 | 43 | 54 |
ISHARES USD ASIA BOND ETF S$ | Short | 12/17/2018 | 13.9 | 1400 | 48 | 43 | 44 |
NEW TOYO INT HLDGS LTD | Short | 12/17/2018 | 0.21 | 48300 | 21.46 | 40 | 58 |
SBS TRANSIT LTD | Short | 12/17/2018 | 2.67 | 11500 | 31.29 | 22 | 23 |
UOB MB EPW190610 | Short | 12/17/2018 | 0.114 | 100000 | 33.12 | 17 | 74 |
Friday, December 14, 2018
Scan 14 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTREA IV S$242M4.35%B280614 | Long | 12/14/2018 | 1.055 | 83000 | 34.95 | 34 | 32 |
BENG KUANG MARINE LIMITED | Long | 12/14/2018 | 0.08 | 50000 | 42.5 | 55 | 39 |
FORISE INTERNATIONAL LIMITED | Long | 12/14/2018 | 0.004 | 500000 | 64.29 | 51 | 49 |
IS MSCI INDIA 100 S$ | Long | 12/14/2018 | 11.08 | 13800 | 24.19 | 50 | 42 |
TIH LIMITED | Long | 12/14/2018 | 0.32 | 33700 | 23.62 | 50 | 39 |
XT MSCI PHILIPPINES ETF 10 | Long | 12/14/2018 | 1.758 | 80000 | 22.45 | 40 | 33 |
ACCORDIA GOLF TRUST | Short | 12/14/2018 | 0.485 | 746400 | 22.53 | 20 | 22 |
AVI-TECH ELECTRONICS LIMITED | Short | 12/14/2018 | 0.285 | 22200 | 20.54 | 34 | 56 |
DELONG HOLDINGS LIMITED | Short | 12/14/2018 | 6.45 | 31500 | 27.4 | 21 | 23 |
HEETON HOLDINGS LIMITED | Short | 12/14/2018 | 0.485 | 60100 | 22.94 | 31 | 32 |
INDOFOOD AGRI RESOURCES LTD. | Short | 12/14/2018 | 0.189 | 1365000 | 25.47 | 20 | 21 |
KARIN TECHNOLOGY HLDGS LIMITED | Short | 12/14/2018 | 0.3 | 7800 | 25.87 | 35 | 39 |
KINGBOARD COPPER FOIL HDGS LTD | Short | 12/14/2018 | 0.445 | 11000 | 20.54 | 46 | 52 |
RHT HEALTH TRUST | Short | 12/14/2018 | 0.735 | 2500600 | 29.97 | 15 | 17 |
RIVERSTONE HOLDINGS LIMITED | Short | 12/14/2018 | 1.17 | 50200 | 29.86 | 21 | 25 |
SOILBUILD CONSTRUCTION GRP LTD | Short | 12/14/2018 | 0.068 | 1000 | 47.09 | 36 | 51 |
UNION STEEL HOLDINGS LIMITED | Short | 12/14/2018 | 0.525 | 35000 | 28.8 | 9 | 91 |
XT MSCI SINGAPORE IM ETF 10 | Short | 12/14/2018 | 1.312 | 160000 | 20.27 | 39 | 61 |
Thursday, December 13, 2018
Scan 13 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACCORDIA GOLF TRUST | Long | 12/13/2018 | 0.485 | 1721700 | 24 | 21 | 20 |
ASCOTT RESIDENCE TRUST | Long | 12/13/2018 | 1.09 | 561000 | 21.82 | 13 | 10 |
BEST WORLD INTERNATIONAL LTD | Long | 12/13/2018 | 2.4 | 4378300 | 48.11 | 31 | 26 |
DELONG HOLDINGS LIMITED | Long | 12/13/2018 | 6.55 | 7600 | 29.26 | 24 | 22 |
HL GLOBAL ENTERPRISES LIMITED | Long | 12/13/2018 | 0.435 | 43900 | 22.25 | 69 | 30 |
ISHARES USD ASIA BOND ETF S$ | Long | 12/13/2018 | 13.88 | 100 | 52.16 | 73 | 25 |
KOH BROTHERS GROUP LIMITED | Long | 12/13/2018 | 0.245 | 500 | 21.11 | 41 | 38 |
LTC CORPORATION LIMITED | Long | 12/13/2018 | 0.92 | 12200 | 65.35 | 61 | 39 |
NEW TOYO INT HLDGS LTD | Long | 12/13/2018 | 0.215 | 11100 | 22.73 | 53 | 43 |
PERENNIAL REAL ESTATE HLDGSLTD | Long | 12/13/2018 | 0.665 | 19500 | 20.37 | 23 | 22 |
SOILBUILD CONSTRUCTION GRP LTD | Long | 12/13/2018 | 0.075 | 65100 | 49.6 | 46 | 37 |
VICOM LTD | Long | 12/13/2018 | 6 | 5800 | 24.83 | 27 | 25 |
XT FT CHINA 50 ETF 10 | Long | 12/13/2018 | 37.12 | 1820 | 22.25 | 53 | 41 |
XT MSCI INDONESIA ETF 10 | Long | 12/13/2018 | 14.96 | 24230 | 20.98 | 41 | 30 |
XT MSCI SINGAPORE IM ETF 10 | Long | 12/13/2018 | 1.34 | 19000 | 20.13 | 76 | 24 |
BM MOBILITY LTD. | Short | 12/13/2018 | 0.011 | 750000 | 35.73 | 49 | 51 |
MULTI-CHEM LIMITED | Short | 12/13/2018 | 0.75 | 15800 | 38.32 | 37 | 61 |
ROXY-PACIFIC HOLDINGS LIMITED | Short | 12/13/2018 | 0.405 | 18900 | 28.4 | 17 | 20 |
TREK 2000 INT'L LTD | Short | 12/13/2018 | 0.09 | 15000 | 23.37 | 32 | 54 |
UNITED FOOD HOLDINGS LIMITED | Short | 12/13/2018 | 0.21 | 1500 | 25.77 | 39 | 60 |
Wednesday, December 12, 2018
Scan 12 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AVI-TECH ELECTRONICS LIMITED | Long | 12/12/2018 | 0.31 | 15000 | 21.27 | 47 | 40 |
GLOBAL PALM RESOURCES HLGS LTD | Long | 12/12/2018 | 0.205 | 40000 | 85.71 | 71 | 28 |
HOE LEONG CORPORATION LTD. | Long | 12/12/2018 | 0.004 | 200000 | 56.52 | 62 | 31 |
JACKSPEED CORPORATION LIMITED | Long | 12/12/2018 | 0.15 | 10000 | 90.37 | 66 | 34 |
JARDINE MATHESON HLDGS LTD | Long | 12/12/2018 | 66.96 | 355000 | 32.95 | 29 | 22 |
LHT HOLDINGS LIMITED | Long | 12/12/2018 | 0.715 | 20000 | 48.34 | 58 | 35 |
OXLEY MTN S$150M 5.15%B200518 | Long | 12/12/2018 | 0.977 | 25000 | 22.18 | 36 | 35 |
BEST WORLD INTERNATIONAL LTD | Short | 12/12/2018 | 2.35 | 7805200 | 51.37 | 28 | 29 |
CHINA EVERBRIGHT WATER LIMITED | Short | 12/12/2018 | 0.33 | 151200 | 21.54 | 18 | 20 |
CSC HOLDINGS W201229 | Short | 12/12/2018 | 0.013 | 300200 | 37.03 | 1 | 98 |
OSSIA INTERNATIONAL LTD | Short | 12/12/2018 | 0.09 | 8000 | 32.71 | 32 | 59 |
Tuesday, December 11, 2018
Scan 11 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA JINJIANG ENV HLDG CO LTD | Long | 12/11/2018 | 0.46 | 47300 | 31.83 | 32 | 24 |
F J BENJAMIN HOLDINGS LTD | Long | 12/11/2018 | 0.036 | 40000 | 24.13 | 46 | 31 |
OSSIA INTERNATIONAL LTD | Long | 12/11/2018 | 0.11 | 1100 | 32.94 | 47 | 40 |
TECKWAH INDUSTRIAL CORP LTD | Long | 12/11/2018 | 0.455 | 67900 | 20.09 | 50 | 49 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Long | 12/11/2018 | 0.6 | 20000 | 57.88 | 67 | 30 |
XT MSCI THAILAND TRN ETF 10 | Long | 12/11/2018 | 25.56 | 14200 | 21.9 | 48 | 47 |
AF GLOBAL LIMITED | Short | 12/11/2018 | 0.151 | 12100 | 35.46 | 31 | 42 |
CIMB FTSE ASEAN40 100 | Short | 12/11/2018 | 9.35 | 250000 | 36.38 | 33 | 67 |
CITY DEVELOPMENTS LIMITED | Short | 12/11/2018 | 8.24 | 1981600 | 20.74 | 23 | 27 |
EZION HOLDINGS LIMITED | Short | 12/11/2018 | 0.05 | 70409904 | 43.83 | 26 | 28 |
HL GLOBAL ENTERPRISES LIMITED | Short | 12/11/2018 | 0.4 | 2700 | 21.01 | 40 | 59 |
JARDINE MATHESON HLDGS LTD | Short | 12/11/2018 | 64.71 | 281000 | 34.53 | 24 | 25 |
LYXOR CHINA H 10 | Short | 12/11/2018 | 15.05 | 680 | 36.23 | 35 | 65 |
MARCO POLO MARINE LTD. | Short | 12/11/2018 | 0.021 | 1509000 | 22.32 | 18 | 21 |
NIKKEI225 22000 MB ECW190308 | Short | 12/11/2018 | 0.104 | 200000 | 33.83 | 45 | 55 |
XT FT CHINA 50 ETF 10 | Short | 12/11/2018 | 35.89 | 9000 | 24.78 | 41 | 51 |
XT MSCI INDIA TRN ETF 10 | Short | 12/11/2018 | 10.86 | 210 | 33.25 | 38 | 61 |
XT MSCI INDONESIA ETF 10 | Short | 12/11/2018 | 14.6 | 36100 | 23.19 | 36 | 37 |
Monday, December 10, 2018
Scan 10 Dec 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AF GLOBAL LIMITED | Long | 12/10/2018 | 0.165 | 66200 | 37.16 | 38 | 37 |
CHINA YUANBANG PROP HLDGS LTD | Long | 12/10/2018 | 0.295 | 100 | 20.35 | 43 | 38 |
DLC SOCGEN5XSHORT CNOOC | Long | 12/10/2018 | 0.39 | 10000 | 21.68 | 49 | 44 |
HL GLOBAL ENTERPRISES LIMITED | Long | 12/10/2018 | 0.41 | 5000 | 21.18 | 52 | 47 |
MICRO-MECHANICS (HOLDINGS) LTD | Long | 12/10/2018 | 1.68 | 8900 | 20.94 | 36 | 30 |
MULTI-CHEM LIMITED | Long | 12/10/2018 | 0.8 | 100 | 42.9 | 59 | 39 |
SAMKO TIMBER LIMITED | Long | 12/10/2018 | 0.029 | 1155000 | 20.39 | 48 | 35 |
STI 3050 MB EPW190329 | Long | 12/10/2018 | 0.062 | 220000 | 20.97 | 51 | 40 |
UNITED FOOD HOLDINGS LIMITED | Long | 12/10/2018 | 0.3 | 1500 | 26.03 | 63 | 36 |
ACCORDIA GOLF TRUST | Short | 12/10/2018 | 0.49 | 1459200 | 29.44 | 21 | 24 |
AEM HOLDINGS LTD | Short | 12/10/2018 | 0.9 | 8697000 | 27.12 | 25 | 27 |
CITIC ENVIROTECH LTD. | Short | 12/10/2018 | 0.4 | 1283400 | 22.64 | 21 | 26 |
DBS MB ECW190304 | Short | 12/10/2018 | 0.065 | 5029800 | 20.08 | 29 | 34 |
FAR EAST ORCHARD LIMITED | Short | 12/10/2018 | 1.24 | 118500 | 26.74 | 21 | 26 |
GLOBAL TESTING CORPORATION LTD | Short | 12/10/2018 | 0.655 | 1000 | 36.34 | 35 | 55 |
IS MSCI INDIA 100 | Short | 12/10/2018 | 7.93 | 74800 | 26.33 | 30 | 31 |
IS MSCI INDIA 100 S$ | Short | 12/10/2018 | 10.87 | 36600 | 29.1 | 40 | 47 |
KEONG HONG HOLDINGS LIMITED | Short | 12/10/2018 | 0.5 | 8000 | 20.1 | 34 | 38 |
LYXOR ETF MSCI INDIA 10 | Short | 12/10/2018 | 17.26 | 9600 | 24.58 | 42 | 55 |
RAMBA ENERGY LIMITED | Short | 12/10/2018 | 0.075 | 580000 | 41.74 | 23 | 28 |
SEMBCORP MARINE LTD | Short | 12/10/2018 | 1.62 | 3918700 | 25.7 | 24 | 25 |
STI 3400 MB ECW190329 | Short | 12/10/2018 | 0.025 | 700000 | 22.37 | 39 | 53 |
TIANJIN ZHONG XIN PHARM GROUP | Short | 12/10/2018 | 0.855 | 928100 | 22.93 | 21 | 28 |
TUAN SING HOLDINGS LIMITED | Short | 12/10/2018 | 0.34 | 156700 | 23.87 | 19 | 21 |
UNITED OVERSEAS BANK LTD | Short | 12/10/2018 | 24.64 | 1495200 | 21.05 | 25 | 28 |
VICOM LTD | Short | 12/10/2018 | 6 | 29800 | 30.83 | 29 | 30 |
XT MSCI JAPAN TRN ETF 10 | Short | 12/10/2018 | 55.58 | 130 | 30.81 | 30 | 67 |
XT MSCI KOREA ETF 10 | Short | 12/10/2018 | 63.53 | 90 | 31.32 | 34 | 64 |
XT MSCI PHILIPPINES ETF 10 | Short | 12/10/2018 | 1.75 | 280000 | 29.05 | 38 | 40 |
XT MSCI THAILAND TRN ETF 10 | Short | 12/10/2018 | 25.28 | 16000 | 23.64 | 41 | 53 |
Subscribe to:
Posts (Atom)