Singapore Stock Market ADX Scanner: May 2017

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, May 31, 2017

Scan 31 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCENDAS INDIA TRUST	Long	5/31/2017	1.105	14066800	21.28	25	19
AUSGROUP LIMITED	Long	5/31/2017	0.052	5770600	20.7	37	23
CHINA HAIDA LTD.	Long	5/31/2017	0.023	420000	21.65	61	33
FU YU CORPORATION LTD	Long	5/31/2017	0.205	3208600	27.35	25	21
HOCK LIAN SENG HOLDINGS LTD	Long	5/31/2017	0.52	2650700	48.16	30	22
IS MSCI INDIA 100	Long	5/31/2017	8.14	377900	23.5	31	26
TEE INTERNATIONAL LIMITED	Long	5/31/2017	0.21	255200	32.36	29	28
WILMAR MB EPW170710	Long	5/31/2017	0.015	250000	25.3	47	46
DBXT MSCI PAKISTAN IM ETF 10	Short	5/31/2017	2.436	115000	22.56	38	57
KOON HOLDINGS LIMITED	Short	5/31/2017	0.09	180000	44.13	10	90
MDR LIMITED	Short	5/31/2017	0.006	721900	23.11	27	28
NIKKEI225 22000 MB ECW170908	Short	5/31/2017	0.068	300000	28.71	41	55
RAMBA ENERGY LIMITED	Short	5/31/2017	0.13	300000	21.23	21	34
VALUETRONICS HOLDINGS LIMITED	Short	5/31/2017	0.78	1640700	28.11	23	25

Tuesday, May 30, 2017

Scan 30 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FRASERS HOSPITALITY TRUST	Long	5/30/2017	0.71	366100	20.5	24	23
MDR LIMITED	Long	5/30/2017	0.007	6300000	24.87	29	21
SHS HOLDINGS W191216	Long	5/30/2017	0.043	188900	35.08	54	36
UPP HOLDINGS LIMITED W200212	Long	5/30/2017	0.031	757400	28.32	21	20
BUMITAMA AGRI LTD.	Short	5/30/2017	0.76	447400	20.71	20	22
CHINA KANGDA FOOD COMPANY LTD	Short	5/30/2017	0.35	595700	23.1	31	42
FORISE INTERNATIONAL LIMITED	Short	5/30/2017	0.015	1739000	25.53	33	45
STI ETF	Short	5/30/2017	3.25	356500	22.53	22	23

Thursday, May 25, 2017

Scan 25 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHIP ENG SENG CORPORATION LTD	Long	5/25/2017	0.72	1513800	31.06	34	21
DRAGON GROUP INTL LIMITED	Long	5/25/2017	0.021	323000	22.82	42	27
FEDERAL INT(2000) LTD	Long	5/25/2017	0.405	392800	22.5	28	27
HOTUNG INVESTMENT HLDGS LTD	Long	5/25/2017	1.815	326400	41.71	30	28
LUM CHANG HOLDINGS LIMITED	Long	5/25/2017	0.355	500000	21.42	33	22
ROWSLEY LTD.	Long	5/25/2017	0.091	48791600	41.79	33	19
STARHILL GLOBAL REIT	Long	5/25/2017	0.76	3093400	24.14	14	11
UOB MB ECW171101	Long	5/25/2017	0.164	332200	21.55	32	30
UPP HOLDINGS LIMITED	Long	5/25/2017	0.27	1122600	21.88	26	22
YOMA STRATEGIC HOLDINGS LTD	Long	5/25/2017	0.6	14241700	25.47	27	16

Wednesday, May 24, 2017

Scan 24 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COSMOSTEEL HOLDINGS LIMITED	Long	5/24/2017	0.14	219700	21.28	24	22
DELONG HOLDINGS LIMITED	Long	5/24/2017	1.35	317700	26.44	32	31
WING TAI HLDGS LTD	Long	5/24/2017	1.92	3398600	21.11	37	19
BEST WORLD INTERNATIONAL LTD	Short	5/24/2017	1.4	2067700	30.91	38	56
JB FOODS LIMITED	Short	5/24/2017	0.33	194100	30.38	39	42
KEONG HONG HOLDINGS LIMITED	Short	5/24/2017	0.48	226800	22.47	27	29
LYXOR ASIA 10	Short	5/24/2017	5.41	106000	33.49	49	50
PENGUIN INTERNATIONAL LIMITED	Short	5/24/2017	0.27	109100	27.97	20	28
UOB MB ECW171101	Short	5/24/2017	0.164	395000	23.1	32	34

Tuesday, May 23, 2017

Scan 23 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FRASERS CENTREPOINT TRUST	Long	5/23/2017	2.07	2030900	27.47	21	19
HO BEE LAND LIMITED	Long	5/23/2017	2.37	225400	21.58	29	26
RAMBA ENERGY LIMITED	Long	5/23/2017	0.146	329100	28.38	27	24
SAMUDERA SHIPPING LINE LTD	Long	5/23/2017	0.175	141100	26.39	37	27
YONGNAM HOLDINGS LIMITED	Long	5/23/2017	0.2	1104500	23.84	19	17
BEST WORLD INTERNATIONAL LTD	Short	5/23/2017	1.41	1578800	34.23	32	59
CAMBRIDGE INDUSTRIAL TRUST	Short	5/23/2017	0.57	1833100	23.17	13	20
CSC HOLDINGS LTD	Short	5/23/2017	0.022	4294000	28.25	33	49
FEDERAL INT(2000) LTD	Short	5/23/2017	0.41	605700	25.81	26	30
M DEVELOPMENT LTD.	Short	5/23/2017	0.002	3200000	20.41	17	69
MIDAS HLDGS LIMITED	Short	5/23/2017	0.225	2650700	21.51	15	18
SUNPOWER GROUP LTD.	Short	5/23/2017	0.725	259800	23.89	20	25
TEE INTERNATIONAL LIMITED	Short	5/23/2017	0.21	121700	42.66	38	42

Monday, May 22, 2017

Scan 22 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AVI-TECH ELECTRONICS LIMITED	Long	5/22/2017	0.44	630400	20.96	24	22
FRASERS LOGISTICS & IND TRUST	Long	5/22/2017	0.995	5091800	32.89	22	19
HSI 26000 UB ECW170629	Long	5/22/2017	0.043	10570000	24.98	48	31
KEONG HONG HOLDINGS LIMITED	Long	5/22/2017	0.48	284800	25.6	31	28
MEMTECH INTERNATIONAL LTD	Long	5/22/2017	0.81	421700	22	28	27
NAM CHEONG LIMITED	Long	5/22/2017	0.021	4322600	56.56	27	24
TAT SENG PACKAGING GROUP LTD	Long	5/22/2017	0.565	194200	28.77	37	35
TECKWAH INDUSTRIAL CORP LTD	Long	5/22/2017	0.51	130000	20.07	39	37
BEST WORLD INTERNATIONAL LTD	Short	5/22/2017	1.43	2449000	37.04	12	67
DELONG HOLDINGS LIMITED	Short	5/22/2017	1.215	259300	29.85	32	40
FIRST REAL ESTATE INV TRUST	Short	5/22/2017	1.32	2763500	35.54	16	27
HONGKONG LAND HOLDINGS LIMITED	Short	5/22/2017	7.31	2250100	31.73	19	27
IREIT GLOBAL	Short	5/22/2017	0.76	327900	24.93	18	22
PERENNIAL REAL ESTATE HLDGSLTD	Short	5/22/2017	0.86	141200	20.85	19	27
SATS LTD.	Short	5/22/2017	5.08	11037200	29.25	16	24

Sunday, May 21, 2017

Scan 19 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTI HOLDINGS LIMITED	Long	5/19/2017	0.049	4476800	20.59	33	25
CAMBRIDGE INDUSTRIAL TRUST	Long	5/19/2017	0.58	2003200	24.71	15	14
FRASERS CENTREPOINT LIMITED	Long	5/19/2017	1.885	297200	30.74	25	21
ISDN HOLDINGS LIMITED	Long	5/19/2017	0.21	1641200	35.61	29	26
LEE METAL GROUP LTD	Long	5/19/2017	0.3	230500	23.21	30	26
MMP RESOURCES LIMITED	Long	5/19/2017	0.003	2030000	54.98	63	21
SUNMOON FOOD COMPANY LIMITED	Long	5/19/2017	0.1	7034600	21.04	27	25
VARD HOLDINGS LIMITED	Long	5/19/2017	0.25	224600	21.19	21	17
FRASERS LOGISTICS & IND TRUST	Short	5/19/2017	0.99	3695200	35.04	20	21
LUM CHANG HOLDINGS LIMITED	Short	5/19/2017	0.35	668400	23.04	20	29
SINGAPORE AIRLINES LTD	Short	5/19/2017	9.98	4777900	20.61	18	37

Monday, May 15, 2017

Scan 15 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GENTING SINGAPORE PLC	Long	5/15/2017	1.15	71688304	21.4	40	21
HSI 25400 MB ECW170529	Long	5/15/2017	0.06	142715008	28.57	34	28
CHASEN HOLDINGS LIMITED	Short	5/15/2017	0.103	13377000	21.73	24	28
CITYNEON HOLDINGS LIMITED	Short	5/15/2017	0.9	5674900	32.13	30	31
COMFORTDELGRO CORPORATION LTD	Short	5/15/2017	2.55	26207700	27.74	16	37
HLH GROUP LIMITED	Short	5/15/2017	0.01	5650000	20.63	22	23
HO BEE LAND LIMITED	Short	5/15/2017	2.35	137600	20.4	20	31
KEPCORP MB EPW171002	Short	5/15/2017	0.108	848000	24.63	34	42
NIPPECRAFT LIMITED	Short	5/15/2017	0.037	115000	26.02	30	34
SINGAPORE POST LIMITED	Short	5/15/2017	1.34	39811700	23.49	14	41
ZIWO HOLDINGS LTD.	Short	5/15/2017	0.03	250000	20.52	30	31

Saturday, May 13, 2017

Scan 12 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EC WORLD REIT	Long	5/12/2017	0.77	153200	25.22	33	24
FOOD EMPIRE HOLDINGS LIMITED	Long	5/12/2017	0.67	9493300	21.73	47	19
INDOFOOD AGRI RESOURCES LTD.	Long	5/12/2017	0.5	649000	20.52	21	17
KEPCORP MB EPW171002	Long	5/12/2017	0.112	693600	25.76	37	36
WILMAR INTERNATIONAL LIMITED	Long	5/12/2017	3.76	41995400	22.8	41	15
WILMAR MB ECW170710	Long	5/12/2017	0.032	5948100	40.11	67	26
WILMAR MB ECW170925	Long	5/12/2017	0.026	379000	25.56	82	15
CWT LIMITED	Short	5/12/2017	2.23	5047900	46.88	25	27
DUTECH HOLDINGS LIMITED	Short	5/12/2017	0.475	418000	27.99	30	31
GALLANT VENTURE LTD.	Short	5/12/2017	0.144	3855000	28.85	26	29
GLOBAL INVESTMENTS LIMITED	Short	5/12/2017	0.143	7171600	36.24	25	28
HIAP SENG ENGINEERING LTD	Short	5/12/2017	0.173	132100	23.81	19	22
JASPER INVESTMENTS LIMITED	Short	5/12/2017	0.029	32574100	29.77	23	29
KEONG HONG HOLDINGS LIMITED	Short	5/12/2017	0.475	586300	36.01	27	29
UPP HOLDINGS LIMITED	Short	5/12/2017	0.285	2040300	24.02	23	25

Thursday, May 11, 2017

Scan 11 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA AVIATION OIL(S) CORP LTD	Long	5/11/2017	1.65	3209300	20.16	28	24
GALLANT VENTURE LTD.	Long	5/11/2017	0.151	5754300	30.84	29	26
HSI 24800 UB ECW170529	Long	5/11/2017	0.077	415000	22	46	32
INNOTEK LIMITED	Long	5/11/2017	0.375	249400	20.26	28	25
JARDINE STRATEGIC HLDGS LTD	Long	5/11/2017	42.16	881810	26.39	28	20
NOBLE GROUP LIMITED	Long	5/11/2017	0.875	103025400	40.68	57	42
KEPPEL DC REIT	Short	5/11/2017	1.23	8402200	22.85	17	18
NEW SILKROUTES GROUP LIMITED	Short	5/11/2017	0.705	1953600	25.53	27	34
OUE HOSPITALITY TRUST	Short	5/11/2017	0.71	1626000	28.92	16	18
PEC LTD.	Short	5/11/2017	0.66	868000	21.3	19	32
THAI BEVERAGE PUBLIC CO LTD	Short	5/11/2017	0.915	47196900	20.99	20	25

Wednesday, May 10, 2017

Scan 9 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA FASHION HOLDINGS LIMITED	Long	5/9/2017	0.187	100100	25	41	36
FIRST RESOURCES LIMITED	Long	5/9/2017	1.91	1918400	22.59	30	17
HANWELL HOLDINGS LIMITED	Long	5/9/2017	0.295	1084400	21.09	26	25
NOBLE GROUP LIMITED	Long	5/9/2017	1.295	11843300	46.22	60	38
OKP HOLDINGS LIMITED	Long	5/9/2017	0.45	1825200	22.61	67	18
OLAM INTERNATIONAL LIMITED	Long	5/9/2017	1.935	1332200	24.82	24	21
PERENNIAL REAL ESTATE HLDGSLTD	Long	5/9/2017	0.87	161100	31.3	32	25
THAI BEVERAGE PUBLIC CO LTD	Long	5/9/2017	0.93	19290500	21.82	24	19
UNION STEEL HOLDINGS LIMITED	Long	5/9/2017	0.83	5004000	26.4	68	31
YHI INTERNATIONAL LIMITED	Long	5/9/2017	0.34	229800	22.45	49	35
CHINA INTERNATIONAL HLDGS LTD	Short	5/9/2017	0.25	185100	26.66	15	71
COGENT HOLDINGS LIMITED	Short	5/9/2017	0.8	811800	24.43	20	23
ELLIPSIZ LTD	Short	5/9/2017	0.565	427100	22.35	26	32
FORTUNE REAL ESTATE INV TRUST	Short	5/9/2017	8.88	123000	20.25	23	28
JARDINE CYCLE & CARRIAGE LTD	Short	5/9/2017	46.14	324900	22.19	21	24
JARDINE STRATEGIC HLDGS LTD	Short	5/9/2017	41.23	540300	27.17	21	23
NEW TOYO INT HLDGS LTD	Short	5/9/2017	0.295	200200	22.63	27	31
TEE LAND LIMITED	Short	5/9/2017	0.194	768100	35.84	31	35
UOL GROUP LIMITED	Short	5/9/2017	7.11	633500	21.48	21	24
VALUEMAX GROUP LIMITED	Short	5/9/2017	0.27	213000	25.26	27	42

Monday, May 8, 2017

Scan 8 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GENTING SINGAPORE PLC	Long	5/8/2017	1.105	33833700	24.3	27	22
JASPER INVESTMENTS LIMITED	Long	5/8/2017	0.033	59086100	32.16	30	17
MIDAS HLDGS LIMITED	Long	5/8/2017	0.235	12227200	21.62	20	12
PEC LTD.	Long	5/8/2017	0.7	650000	20.91	24	17
UOL GROUP LIMITED	Long	5/8/2017	7.15	705900	22.69	23	22
AVI-TECH ELECTRONICS LIMITED	Short	5/8/2017	0.42	353100	31.26	26	30
BLUMONT GROUP LTD.	Short	5/8/2017	0.003	3010000	36.33	25	30
FEDERAL INT(2000) LTD	Short	5/8/2017	0.41	2188600	49.97	32	36
HAFARY HOLDINGS LIMITED	Short	5/8/2017	0.174	150000	22.46	32	54
KEPCORP MB EPW171002	Short	5/8/2017	0.111	634600	31.96	37	40

Friday, May 5, 2017

Scan 5 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MAPLETREE LOGISTICS TRUST	Long	5/5/2017	1.11	3207200	29.05	22	17
VALUEMAX GROUP LIMITED	Long	5/5/2017	0.275	124000	27.41	36	34
CAPITALAND COMMERCIAL TRUST	Short	5/5/2017	1.605	9806600	20.47	19	23
CHIP ENG SENG CORPORATION LTD	Short	5/5/2017	0.7	3081800	25.41	16	33
DUTY FREE INTERNATIONALLIMITED	Short	5/5/2017	0.39	327700	30.39	21	37
FRASERS HOSPITALITY TRUST	Short	5/5/2017	0.7	1113000	31.51	18	31
GENTING SINGAPORE PLC	Short	5/5/2017	1.085	24163100	25.49	23	24
HEETON HOLDINGS LIMITED	Short	5/5/2017	0.43	1287200	27.4	27	31
HONG LEONG FINANCE LIMITED	Short	5/5/2017	2.69	137600	31.39	27	36
KOH BROTHERS GROUP LIMITED	Short	5/5/2017	0.3	297900	34.76	36	39
LUZHOU BIO-CHEM TECHNOLOGY LTD	Short	5/5/2017	0.032	1580500	28.15	32	36
SINGAPORE SHIPPING CORP LTD	Short	5/5/2017	0.27	240000	21.94	26	27
TAT HONG HOLDINGS LTD	Short	5/5/2017	0.385	612500	20.56	19	20
UMS HOLDINGS LIMITED	Short	5/5/2017	0.87	2849300	22.14	26	27
UOL GROUP LIMITED	Short	5/5/2017	7.1	719400	24.42	21	23

Thursday, May 4, 2017

Scan 4 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BREADTALK GROUP LIMITED	Long	5/4/2017	1.49	3207700	25.65	41	20
CHASEN HOLDINGS LIMITED	Long	5/4/2017	0.112	35739100	29.98	28	25
HEETON HOLDINGS LIMITED	Long	5/4/2017	0.45	2017800	29.1	29	26
HONG LEONG ASIA LTD.	Long	5/4/2017	1.17	349200	26.14	21	20
HSCEI 10000 UB EPW170629	Long	5/4/2017	0.147	410000	21.09	48	44
MAPLETREE INDUSTRIAL TRUST	Long	5/4/2017	1.8	2028900	38.7	26	23
PAN-UNITED CORPORATION LTD	Long	5/4/2017	0.745	4483600	21.69	45	19
SEMBCORP INDUSTRIES LTD	Long	5/4/2017	3.15	14477700	28.57	29	26
SEMBCORP MARINE LTD	Long	5/4/2017	1.79	27112400	28.45	37	30
CEI LIMITED	Short	5/4/2017	1	116200	33.25	32	37
DAIRY FARM INT'L HOLDINGS LTD	Short	5/4/2017	8.89	210200	29.92	19	23
MAPLETREE LOGISTICS TRUST	Short	5/4/2017	1.105	3624300	30.39	18	19
POH TIONG CHOON LOGISTICS LTD	Short	5/4/2017	1.46	131500	30.79	28	29
STARHILL GLOBAL REIT	Short	5/4/2017	0.76	2893200	27.3	14	20
TIONG SENG HOLDINGS LIMITED	Short	5/4/2017	0.25	1511000	24.17	24	37
YANLORD LAND GROUP LIMITED	Short	5/4/2017	1.85	6346800	29.55	28	30

Wednesday, May 3, 2017

Scan 3 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AUSGROUP LIMITED	Long	5/3/2017	0.053	3307500	23.66	34	20
HYFLUX LTD	Long	5/3/2017	0.59	5330900	22.15	31	15
SECOND CHANCE PROPERTIES LTD	Long	5/3/2017	0.26	195000	30.93	31	24
AP OIL INTERNATIONAL LIMITED	Short	5/3/2017	0.265	527800	26.67	30	31
EC WORLD REIT	Short	5/3/2017	0.755	103000	35.49	25	27
FCL TREA S$500M3.65%B220522	Short	5/3/2017	1.028	226000	21.03	31	60
FRASERS CENTREPOINT TRUST	Short	5/3/2017	2.07	603000	32.92	19	24
PAN-UNITED CORPORATION LTD	Short	5/3/2017	0.72	503500	20.08	22	27
SAPPHIRE CORPORATION LIMITED	Short	5/3/2017	0.325	246800	20.02	23	27
TYE SOON LTD	Short	5/3/2017	0.33	121300	27.39	27	29
UOB-KAY HIAN HOLDINGS LIMITED	Short	5/3/2017	1.39	119500	37.5	25	31
YONGNAM HOLDINGS LIMITED	Short	5/3/2017	0.205	254000	22.92	30	33

Tuesday, May 2, 2017

Scan 2 May 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEI LIMITED	Long	5/2/2017	1.03	199600	37.8	36	31
CHINA EVERBRIGHT WATER LIMITED	Long	5/2/2017	0.47	2214300	20.23	27	23
CHINA SPORTS INTL LIMITED	Long	5/2/2017	0.01	2161000	21.61	31	26
SAMKO TIMBER LIMITED	Long	5/2/2017	0.039	168400	22.7	33	21
YANLORD LAND GROUP LIMITED	Long	5/2/2017	1.97	5963000	32.33	33	21
HEETON HOLDINGS LIMITED	Short	5/2/2017	0.44	859600	32.95	25	28
HOCK LIAN SENG HOLDINGS LTD	Short	5/2/2017	0.48	1994100	27.32	11	52
MAPLETREE COMMERCIAL TRUST	Short	5/2/2017	1.575	3184200	29.86	24	28
OUE LIMITED	Short	5/2/2017	2.02	361300	25.13	21	24
ROTARY ENGINEERING LIMITED	Short	5/2/2017	0.39	619100	23.56	26	27
TAT SENG PACKAGING GROUP LTD	Short	5/2/2017	0.6	112700	36.4	34	41