Singapore Stock Market ADX Scanner: February 2017

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, February 28, 2017

Scan 28 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DAPAI INTL HLDG CO. LTD.	Long	2/28/2017	0.008	463800	32.73	63	28
GLOBAL PALM RESOURCES HLGS LTD	Long	2/28/2017	0.35	324500	23.58	51	37
GLOBAL TECH (HLDGS) LIMITED	Long	2/28/2017	0.047	1056100	38.76	56	27
SHS HOLDINGS LTD.	Long	2/28/2017	0.22	1336300	24.54	25	24
UNITED INDUSTRIAL CORP LTD	Long	2/28/2017	2.91	344200	20.62	24	23
BUMITAMA AGRI LTD.	Short	2/28/2017	0.77	3549300	24.47	19	20
CWG INTERNATIONAL LTD.	Short	2/28/2017	0.17	850900	30.36	25	31
FOOD EMPIRE HOLDINGS LIMITED	Short	2/28/2017	0.55	770900	35.91	20	26
FU YU CORPORATION LTD	Short	2/28/2017	0.205	2953600	47.71	20	22
GLOBAL LOGISTIC PROP LIMITED	Short	2/28/2017	2.66	84104600	55.2	18	37
HALCYON AGRI CORPORATION LTD	Short	2/28/2017	0.66	617200	26.86	15	23
JAPFA LTD.	Short	2/28/2017	0.945	3166700	26.56	17	26
JARDINE STRATEGIC HLDGS LTD	Short	2/28/2017	37.3	16028000	23.84	19	20
MEMTECH INTERNATIONAL LTD	Short	2/28/2017	0.62	261800	29.61	27	29
VARD HOLDINGS LIMITED	Short	2/28/2017	0.27	3361200	23.3	18	19

Monday, February 27, 2017

Scan 27 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IPC CORPORATION LIMITED	Long	2/27/2017	0.54	127900	21.2	28	27
MIDAS HLDGS LIMITED	Long	2/27/2017	0.255	14292000	35.22	17	13
SOUP RESTAURANT GROUP LIMITED	Long	2/27/2017	0.19	559800	26.33	58	37
CHINA JISHAN HOLDINGS LIMITED	Short	2/27/2017	0.051	6232000	48.07	33	64
EZION HOLDINGS LIMITED	Short	2/27/2017	0.38	27206500	25.14	26	28
HLH GROUP LIMITED	Short	2/27/2017	0.011	6410100	23.82	21	22
HONG FOK CORPORATION LTD	Short	2/27/2017	0.695	184300	29.77	20	22
HSI 23200 JP ECW170330	Short	2/27/2017	0.195	5030000	20.66	29	30
IREIT GLOBAL	Short	2/27/2017	0.75	197500	23.45	19	20
KS ENERGY LIMITED	Short	2/27/2017	0.079	101000	28.85	32	46
QAF LTD	Short	2/27/2017	1.415	4314600	48.3	18	41
ROWSLEY LTD.	Short	2/27/2017	0.12	12241700	22.27	23	24
SERIAL SYSTEM LTD	Short	2/27/2017	0.147	130400	23.3	24	30
UOL GROUP LIMITED	Short	2/27/2017	6.51	1379500	28.87	22	24

Friday, February 24, 2017

Scan 24 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CASA HOLDINGS LIMITED	Long	2/24/2017	0.079	100100	38.55	58	40
FEDERAL INT(2000) LTD	Long	2/24/2017	0.29	498400	23.97	38	27
JAPFA LTD.	Long	2/24/2017	0.98	1996700	28.11	21	16
JARDINE STRATEGIC HLDGS LTD	Long	2/24/2017	37.48	915400	26.54	23	18
KEPPEL INFRA TRUST WEF 2015	Long	2/24/2017	0.49	1185300	26.91	16	13
MEMTECH INTERNATIONAL LTD	Long	2/24/2017	0.65	197400	33.81	38	32
PACIFIC RADIANCE LTD.	Long	2/24/2017	0.159	113000	27.2	43	28
ACE ACHIEVE INFOCOM LIMITED	Short	2/24/2017	0.017	530000	30.42	39	41
HYFLUX LTD	Short	2/24/2017	0.575	10965200	45.72	28	31
MERMAID MARITIME PUBLIC CO LTD	Short	2/24/2017	0.21	3717900	40.72	19	21
MIDAS HLDGS LIMITED	Short	2/24/2017	0.245	6669000	37.07	14	15

Thursday, February 23, 2017

Scan 23 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EZION HOLDINGS LIMITED	Long	2/23/2017	0.395	54637400	28.81	30	28
SATS LTD.	Long	2/23/2017	5.1	4285400	24.31	26	21
GLOBAL TECH (HLDGS) LIMITED	Short	2/23/2017	0.039	230000	42.73	39	42
GUOCOLAND LIMITED	Short	2/23/2017	1.845	889100	20.52	16	18
JARDINE STRATEGIC HLDGS LTD	Short	2/23/2017	38	756200	27.75	20	21
KRISENERGY LTD.	Short	2/23/2017	0.2	34077300	29.56	23	25
UNITED INDUSTRIAL CORP LTD	Short	2/23/2017	2.86	531200	24.06	21	24

Scan 22 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEFC INTERNATIONAL LIMITED	Long	2/22/2017	0.195	345000	36.76	54	30
DBS GROUP HOLDINGS LTD	Long	2/22/2017	18.75	6619300	21.9	25	24
HUAN HSIN HOLDINGS LTD	Long	2/22/2017	0.021	291100	27.02	50	28
LEE METAL GROUP LTD	Long	2/22/2017	0.295	1569100	27.38	20	14
SERIAL SYSTEM LTD	Long	2/22/2017	0.148	181700	27.43	32	27
CACOLA FURNITURE INTL LIMITED	Short	2/22/2017	0.004	24049300	23.32	31	35
DBS MB EPW171030	Short	2/22/2017	0.132	720000	21.42	36	37
KINGSMEN CREATIVES LTD	Short	2/22/2017	0.625	459500	23.43	23	24
MEMTECH INTERNATIONAL LTD	Short	2/22/2017	0.63	485500	37.28	26	38
PACC OFFSHORE SVCS HLDG LTD.	Short	2/22/2017	0.355	2330400	48.85	25	36

Tuesday, February 21, 2017

Scan 21 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHEUNG WOH TECHNOLOGIES LTD	Long	2/21/2017	0.205	134200	28.11	62	37
MUN SIONG ENGINEERING LIMITED	Long	2/21/2017	0.068	501300	32.91	74	19
MUN SIONG ENGINEERING W170908	Long	2/21/2017	0.055	500000	33.32	81	16
UOL GROUP LIMITED	Long	2/21/2017	6.56	761000	33.78	22	21
CEFC INTERNATIONAL LIMITED	Short	2/21/2017	0.18	547000	37.4	44	45
HUAN HSIN HOLDINGS LTD	Short	2/21/2017	0.013	960000	26.93	40	44
PACIFIC RADIANCE LTD.	Short	2/21/2017	0.15	242400	30.89	29	37
WILMAR INTERNATIONAL LIMITED	Short	2/21/2017	3.78	18825700	33.21	15	23
WILMAR MB ECW170710	Short	2/21/2017	0.049	280000	27.74	27	41

Monday, February 20, 2017

Scan 20 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA AVIATION OIL(S) CORP LTD	Long	2/20/2017	1.515	3184700	21.9	21	16
SWING MEDIA TECHNOLOGY GRP LTD	Long	2/20/2017	0.63	375900	25.74	31	27
CROESUS RETAIL TRUST	Short	2/20/2017	0.85	1586100	29.09	22	31
MAPLETREE COMMERCIAL TRUST	Short	2/20/2017	1.495	5000100	21.11	20	21
METRO HOLDINGS LIMITED	Short	2/20/2017	1.07	918700	49.58	27	30
UOL GROUP LIMITED	Short	2/20/2017	6.54	976400	36.43	22	23

Friday, February 17, 2017

Scan 17 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOBAL TECH (HLDGS) LIMITED	Long	2/17/2017	0.041	2414600	52.1	60	34
HG METAL MANUFACTURING LTD	Long	2/17/2017	0.335	253500	20.28	37	25
SINWA LIMITED	Long	2/17/2017	0.235	128100	32.39	46	39
SUNVIC CHEMICAL HOLDINGS LTD	Long	2/17/2017	0.127	368000	29.24	49	25
JAPFA LTD.	Short	2/17/2017	0.97	2240400	36.04	17	21
MANULIFE US REIT	Short	2/17/2017	0.84	2131100	26.81	11	25
OCBC BK MB EPW171002	Short	2/17/2017	0.075	1872600	21.4	38	46
SINGAPORE MYANMAR INVESTCO LTD	Short	2/17/2017	0.575	1914900	22.8	21	26

Thursday, February 16, 2017

Scan 16 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JACKSPEED CORPORATION LIMITED	Long	2/16/2017	0.097	880000	49.96	43	38
MANHATTAN RESOURCES LIMITED	Long	2/16/2017	0.107	135700	25.5	52	35
MANULIFE US REIT	Long	2/16/2017	0.865	1599700	25.8	14	13
NIPPECRAFT LIMITED	Long	2/16/2017	0.038	2518000	29.46	50	33
DBS MB EPW170612	Short	2/16/2017	0.033	235000	26.72	37	40
REGAL INTERNATIONAL GROUP LTD.	Short	2/16/2017	0.15	200800	25.7	30	40
VENTURE CORPORATION LIMITED	Short	2/16/2017	10.06	1259800	23.02	19	21
WEE HUR HOLDINGS LTD.	Short	2/16/2017	0.25	290000	25.14	17	20

Wednesday, February 15, 2017

Scan 15 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA FASHION HOLDINGS LIMITED	Long	2/15/2017	0.078	503100	28.43	48	37
DBS MB EPW170612	Long	2/15/2017	0.036	260000	28.62	41	40
M DEVELOPMENT LTD.	Short	2/15/2017	0.005	172200	55.15	43	51
SERIAL SYSTEM LTD	Short	2/15/2017	0.147	152500	26.85	19	35

Tuesday, February 14, 2017

Scan 14 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB EPW171030	Long	2/14/2017	0.155	1291800	24.81	49	34
HL GLOBAL ENTERPRISES LIMITED	Long	2/14/2017	0.245	893200	20.85	90	7
OCBC BK MB EPW171002	Long	2/14/2017	0.081	2357000	25.37	46	42
RYOBI KISO HOLDINGS LTD.	Long	2/14/2017	0.196	290100	27.72	45	40
COMFORTDELGRO CORPORATION LTD	Short	2/14/2017	2.47	14792200	22.72	17	21
DBS GROUP HOLDINGS LTD	Short	2/14/2017	18.26	9204600	26.94	22	33
LIPPO MALLS INDO RETAIL TRUST	Short	2/14/2017	0.385	8074900	44.55	10	11
OCBC BK MB ECW170306	Short	2/14/2017	0.068	150600	24.07	34	56
SHS HOLDINGS LTD.	Short	2/14/2017	0.215	465000	40.54	26	30
SINO GRANDNESS FOOD IND GP LTD	Short	2/14/2017	0.255	3843000	22.27	28	29

Monday, February 13, 2017

Scan 13 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCOTT RESIDENCE TRUST	Long	2/13/2017	1.16	1651200	25.63	21	17
LEY CHOON GROUP HLDG LIMITED	Long	2/13/2017	0.04	249900	27.26	82	17
OLAM INTERNATIONAL W180129	Long	2/13/2017	0.3	141400	36.86	53	29
PACIFIC CENTURY REGIONAL DEVTS	Long	2/13/2017	0.39	7092000	33.27	67	22
Q & M DENTAL GROUP (S) LIMITED	Long	2/13/2017	0.705	543300	22.11	31	24
HEALTH MANAGEMENT INTL LTD	Short	2/13/2017	0.61	1899700	23.63	17	30

Sunday, February 12, 2017

Scan 10 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
C&G ENV PROTECT HLDGS LTD	Long	2/10/2017	0.117	647800	25.99	34	30
DAPAI INTL HLDG CO. LTD.	Long	2/10/2017	0.009	4478300	35.29	67	31
FRASERS CENTREPOINT LIMITED	Long	2/10/2017	1.67	786600	27.4	36	18
JARDINE STRATEGIC HLDGS LTD	Long	2/10/2017	38.2	2003200	37.42	25	19
KINGBOARD COPPER FOIL HDGS LTD	Long	2/10/2017	0.285	157400	22.16	20	16
NAM CHEONG LIMITED	Long	2/10/2017	0.059	6306600	33.03	22	21
OVERSEAS EDUCATION LIMITED	Long	2/10/2017	0.385	1682300	28.13	47	20
SERIAL SYSTEM LTD	Long	2/10/2017	0.142	260900	30.5	26	23
VICPLAS INTERNATIONAL LTD	Long	2/10/2017	0.119	151300	38.43	48	45
HENGXIN TECHNOLOGY LTD.	Short	2/10/2017	0.3	139000	37.92	37	61
SAMKO TIMBER LIMITED	Short	2/10/2017	0.044	349300	21.81	26	31
STAR PHARMACEUTICAL LIMITED	Short	2/10/2017	0.151	266700	39.84	37	63
USP GROUP LIMITED	Short	2/10/2017	0.125	102800	67.84	13	48

Thursday, February 9, 2017

Scan 9 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA GAOXIAN FIBREFAB HLDGLTD	Long	2/9/2017	0.06	103000	43.67	51	49
COMFORTDELGRO CORPORATION LTD	Long	2/9/2017	2.49	13208200	25.78	17	16
KINGSMEN CREATIVES LTD	Long	2/9/2017	0.61	594200	31	29	27
M1 LIMITED	Long	2/9/2017	2.01	2302300	20.28	19	18
NERATELECOMMUNICATIONS LTD	Long	2/9/2017	0.415	1240100	36.81	41	20
TELECHOICE INTERNATIONAL LTD	Long	2/9/2017	0.275	112000	22.96	51	41
DBS MB ECW170703	Short	2/9/2017	0.2	106900	28.74	44	47
FORTUNE REAL ESTATE INV TRUST	Short	2/9/2017	8.85	402300	28.91	24	29
HG METAL MANUFACTURING LTD	Short	2/9/2017	0.315	294400	26.89	29	34

Wednesday, February 8, 2017

Scan 8 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACOLA FURNITURE INTL LIMITED	Long	2/8/2017	0.005	161909296	22.56	65	29
INNOPAC HOLDINGS LIMITED	Long	2/8/2017	0.002	750000	27.79	49	37
IPCO INT'L LIMITED	Long	2/8/2017	0.002	545100	26.58	46	26
NEXT-GEN SATELLITE COMM LTD	Long	2/8/2017	0.003	2380000	23.59	54	42
PERENNIAL REAL ESTATE HLDGSLTD	Long	2/8/2017	0.805	1682400	54.01	33	19
SINGAPORE AIRLINES LTD	Long	2/8/2017	9.8	2222400	21.93	26	22
SWEE HONG LIMITED	Long	2/8/2017	0.011	16870700	22.47	39	30
CITYNEON HOLDINGS LIMITED	Short	2/8/2017	0.89	3669500	21.86	20	28
HUAN HSIN HOLDINGS LTD	Short	2/8/2017	0.015	140000	25.34	34	66
JARDINE STRATEGIC HLDGS LTD	Short	2/8/2017	37	943900	42.23	21	23
Q & M DENTAL GROUP (S) LIMITED	Short	2/8/2017	0.695	243100	24.4	23	26

Tuesday, February 7, 2017

Scan 7 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HG METAL MANUFACTURING LTD	Long	2/7/2017	0.315	593300	30.42	35	31
Q & M DENTAL GROUP (S) LIMITED	Long	2/7/2017	0.7	233700	25.94	24	22
SINGTEL	Long	2/7/2017	3.87	18700100	22.3	22	21
YONGNAM HOLDINGS LIMITED	Long	2/7/2017	0.2	27378500	28.69	45	14
CSC HOLDINGS W201229	Short	2/7/2017	0.007	1166600	20.94	26	72
OCBC BK MB EPW171002	Short	2/7/2017	0.069	300000	26.2	33	54
RHT HEALTH TRUST	Short	2/7/2017	0.89	2219100	43.19	18	20
SATS LTD.	Short	2/7/2017	5.15	5164900	31.38	21	23
SINGAPORE AIRLINES LTD	Short	2/7/2017	9.72	2393000	23.09	22	25

Monday, February 6, 2017

Scan 6 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHASEN HOLDINGS W180201	Long	2/6/2017	0.01	555400	70.88	69	31
FRASERS COMMERCIAL TRUST	Long	2/6/2017	1.27	1265400	22	23	18
HSCEI 10000 UB ECW170529	Long	2/6/2017	0.178	32080000	34.93	38	30
KINGBOARD COPPER FOIL HDGS LTD	Long	2/6/2017	0.295	494100	28.71	28	23
LUM CHANG HOLDINGS LIMITED	Long	2/6/2017	0.345	112200	21.29	35	30
NEXT-GEN SATELLITE COMM LTD	Long	2/6/2017	0.003	300000	25.85	55	38
SINGTEL MB EPW171002	Long	2/6/2017	0.052	1352400	22.55	50	41
STI 2950 MB ECW170228	Long	2/6/2017	0.058	460000	24.01	50	38
UNITED INDUSTRIAL CORP LTD	Long	2/6/2017	2.91	513200	27.55	24	15
DBS MB EPW171030	Short	2/6/2017	0.134	634000	29.18	36	47
GRP LTD	Short	2/6/2017	0.225	331400	24.13	35	53
KING WAN CORPORATION LIMITED	Short	2/6/2017	0.169	170000	28.39	35	64
SINGTEL	Short	2/6/2017	3.84	20861900	23.99	21	23
STARHUB LTD	Short	2/6/2017	2.8	20657800	24.53	16	34
YAMADA GREEN RESOURCES LIMITED	Short	2/6/2017	0.5	332700	20.15	30	32

Friday, February 3, 2017

Scan 3 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB EPW171030	Long	2/3/2017	0.145	339600	30.53	41	40
SING HOLDINGS LIMITED	Long	2/3/2017	0.325	601100	34.54	19	16
CACOLA FURNITURE INTL LIMITED	Short	2/3/2017	0.004	4900000	21.32	35	54
EZION HOLDINGS LIMITED	Short	2/3/2017	0.395	71739904	30.56	19	26
GENTING HONG KONG LIMITED	Short	2/3/2017	0.305	151100	27.5	14	17
HSCEI 10000 UB ECW170529	Short	2/3/2017	0.158	27360000	36.84	33	35
LEADER ENVIRONMENTAL TECH LTD	Short	2/3/2017	0.035	150000	43.14	16	82
OUE HOSPITALITY TRUST	Short	2/3/2017	0.68	1070600	25.41	14	15
UOB MB ECW171101	Short	2/3/2017	0.088	2470200	21.57	36	41

Scan 2 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-SMART HOLDINGS LTD.	Long	2/2/2017	0.565	138700	44.59	23	21
ATTILAN GROUP LIMITED	Long	2/2/2017	0.004	4530000	20.65	41	36
GENTING HONG KONG LIMITED	Long	2/2/2017	0.305	760300	28.96	16	13
MAPLETREE LOGISTICS TRUST	Long	2/2/2017	1.045	4288800	30.37	22	18
CAPITALAND RETAIL CHINA TRUST	Short	2/2/2017	1.39	1288000	20.55	16	26
CDL HOSPITALITY TRUSTS	Short	2/2/2017	1.38	1897200	33.37	20	21
CDW HOLDING LIMITED	Short	2/2/2017	0.26	102200	22.5	32	40
NEXT-GEN SATELLITE COMM LTD	Short	2/2/2017	0.002	1000000	27.38	38	52
REGAL INTERNATIONAL GROUP LTD.	Short	2/2/2017	0.145	102600	25.97	21	43
STI 2950 MB ECW170228	Short	2/2/2017	0.055	860000	26.49	43	44

Wednesday, February 1, 2017

Scan 1 Feb 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIAN PAY TELEVISION TRUST	Long	2/1/2017	0.405	7843600	31.07	30	19
CAPITALAND RETAIL CHINA TRUST	Long	2/1/2017	1.43	909000	20.26	19	16
CHINA EVERBRIGHT WATER LIMITED	Long	2/1/2017	0.465	8339300	37.24	26	19
HYFLUX LTD	Long	2/1/2017	0.53	1003300	21.55	24	22
MMP RESOURCES LIMITED	Long	2/1/2017	0.004	400000	27.22	47	41
SAIZEN REAL ESTATE INV TRUST	Long	2/1/2017	0.052	407400	34.4	29	27
UMS HOLDINGS LIMITED	Long	2/1/2017	0.635	1052900	22.37	25	11
VICPLAS INTERNATIONAL LTD	Long	2/1/2017	0.13	130700	37.46	70	20
ARA ASSET MANAGEMENT LIMITED	Short	2/1/2017	1.71	4772000	33.77	15	16
CITIC ENVIROTECH LTD.	Short	2/1/2017	0.8	453400	41.47	42	54
TRIYARDS HOLDINGS LIMITED	Short	2/1/2017	0.3	233700	22.74	29	30