Singapore Stock Market ADX Scanner: August 2016

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, August 31, 2016

Scan 31 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA SUNSINE CHEM HLDGS LTD.	Long	8/31/2016	0.39	134500	20.57	25	24
FIRST SHIP LEASE TRUST	Long	8/31/2016	0.179	2081300	20.9	36	25
SINGTEL MB EPW161114	Long	8/31/2016	0.018	792200	34.93	42	41
FRASERS CENTREPOINT LIMITED	Short	8/31/2016	1.51	566100	25.14	22	24
HSCEI 9400 UB ECW160929	Short	8/31/2016	0.103	670000	20.07	36	39
KS ENERGY LIMITED	Short	8/31/2016	0.105	112000	29.93	28	39
LIPPO MALLS INDO RETAIL TRUST	Short	8/31/2016	0.375	6030700	37.49	10	11
OCBC BK VT ECW161212	Short	8/31/2016	0.05	1080000	30.65	36	38

Tuesday, August 30, 2016

Scan 30 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COURTS ASIA LIMITED	Long	8/30/2016	0.405	245800	26.93	32	28
HSI 23800 UB ECW161229	Long	8/30/2016	0.117	71185000	21.37	24	21
IS MSCI INDIA 100	Long	8/30/2016	7.35	372100	23.16	32	24
OUE COMMERCIAL REIT	Long	8/30/2016	0.685	639200	22.03	24	15
STAMFORD LAND CORPORATION LTD	Long	8/30/2016	0.47	344100	34.68	19	16
ASCENDAS HOSPITALITY TRUST	Short	8/30/2016	0.72	1381000	23.56	13	18
GSH CORPORATION LIMITED	Short	8/30/2016	0.34	359500	38.23	10	37
ROWSLEY LTD.	Short	8/30/2016	0.115	3685000	21.66	22	27
ROXY-PACIFIC HOLDINGS LIMITED	Short	8/30/2016	0.465	122800	22.84	37	50
TELECHOICE INTERNATIONAL LTD	Short	8/30/2016	0.265	196600	23.16	30	38
ZHONGMIN BAIHUI RETAIL GRP LTD	Short	8/30/2016	1.4	100200	31.23	19	81

Monday, August 29, 2016

Scan 29 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
8TELECOM INTL HOLDINGS CO LTD	Long	8/29/2016	0.172	231700	20.72	46	32
C&G ENV PROTECT HLDGS LTD	Long	8/29/2016	0.151	1563200	48.31	51	39
FRASERS CENTREPOINT LIMITED	Long	8/29/2016	1.52	112000	28.8	25	23
KS ENERGY LIMITED	Long	8/29/2016	0.13	210600	33.26	33	30
LEE METAL GROUP LTD	Long	8/29/2016	0.285	111500	28.18	41	36
OXLEY HOLDINGS LIMITED	Long	8/29/2016	0.41	3572900	43.93	28	22
FRASERS COMMERCIAL TRUST	Short	8/29/2016	1.34	898400	28.01	15	20
GMG GLOBAL LTD	Short	8/29/2016	0.54	143300	28.53	23	27
HSI 23800 UB ECW161229	Short	8/29/2016	0.107	31620000	22.57	21	23
IREIT GLOBAL	Short	8/29/2016	0.74	140600	36.05	18	38
IS MSCI INDIA 100	Short	8/29/2016	7.18	168700	23.92	26	28
SPINDEX INDUSTRIES LIMITED	Short	8/29/2016	0.745	671300	38.76	31	54
STARHILL GLOBAL REIT	Short	8/29/2016	0.8	2428100	22.75	16	18
TTJ HOLDINGS LIMITED	Short	8/29/2016	0.375	155000	20.66	37	39

Sunday, August 28, 2016

Scan 26 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HSI 23800 UB ECW161229	Long	8/26/2016	0.116	50360000	24.03	23	22
RH PETROGAS LIMITED	Long	8/26/2016	0.085	223500	36.35	38	28
EUCON HOLDING LIMITED	Short	8/26/2016	0.013	201000	21.91	36	44
FRASERS CENTREPOINT LIMITED	Short	8/26/2016	1.515	503200	30.87	24	26
MIDAS HLDGS LIMITED	Short	8/26/2016	0.23	1239500	31.46	17	21
PACC OFFSHORE SVCS HLDG LTD.	Short	8/26/2016	0.305	145500	22.59	23	26
SINGAPORE EXCHANGEVTECW161212	Short	8/26/2016	0.062	1050000	23.54	26	37

Wednesday, August 17, 2016

Scan 17 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
8TELECOM INTL HOLDINGS CO LTD	Short	8/17/2016	0.169	139500	34.21	34	36
CHINA AUTO ELECTRONICS GRP LTD	Short	8/17/2016	0.095	600000	27.97	41	46
ISR CAPITAL LIMITED	Short	8/17/2016	0.086	14538100	26.37	20	45
KEPPEL INFRA TRUST WEF 2015	Short	8/17/2016	0.505	6938200	26.43	11	13
STI 2800 MB ECW161031	Short	8/17/2016	0.069	800000	20.34	39	41
YUUZOO CORPORATION LIMITED	Short	8/17/2016	0.157	4836000	21.04	31	32

Tuesday, August 16, 2016

Scan 16 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AVI-TECH ELECTRONICS LIMITED	Long	8/16/2016	0.235	386900	33.85	39	38
BUMITAMA AGRI LTD.	Long	8/16/2016	0.725	1852700	24.94	27	16
FRASERS COMMERCIAL TRUST	Long	8/16/2016	1.335	1030300	22.99	20	14
JAPFA LTD.	Long	8/16/2016	0.83	3199100	33.88	23	20
SINGAPORE EXCHANGEVTECW161212	Long	8/16/2016	0.065	800000	37.23	44	42
CHIWAYLAND INTERNATIONAL LTD	Short	8/16/2016	0.132	986300	20.27	22	24
CROESUS RETAIL TRUST	Short	8/16/2016	0.84	1496800	27.75	14	16
SPH REIT	Short	8/16/2016	0.96	1180600	28.06	20	21
THE STRATECH GROUP LIMITED	Short	8/16/2016	0.15	171500	30.16	36	41
UOL GROUP LIMITED	Short	8/16/2016	5.65	947100	28.35	19	22

Friday, August 12, 2016

Scan 12 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COURTS ASIA LIMITED	Long	8/12/2016	0.42	1406600	37.69	45	13
GEO ENERGY RESOURCES LIMITED	Long	8/12/2016	0.111	11631200	20.78	29	27
INNOTEK LIMITED	Long	8/12/2016	0.173	261300	34.61	62	30
KEPPEL INFRA TRUST WEF 2015	Long	8/12/2016	0.51	7731000	30.47	14	10
LOW KENG HUAT (SINGAPORE) LTD	Long	8/12/2016	0.55	121700	23.25	31	23
RAFFLES UNITED HOLDINGS LTD.	Long	8/12/2016	0.166	284300	53.04	71	24
SBS TRANSIT LTD	Long	8/12/2016	2.4	531600	20.03	40	25
SWING MEDIA TECHNOLOGY GRP LTD	Long	8/12/2016	0.7	2500400	49.65	44	19
THE STRATECH GROUP LIMITED	Long	8/12/2016	0.18	335100	31.6	55	24
AIMS AMP CAP INDUSTRIAL REIT	Short	8/12/2016	1.45	886200	26.64	17	20
FRENCKEN GROUP LIMITED	Short	8/12/2016	0.24	226000	25.99	35	38

Thursday, August 11, 2016

Scan 11 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HOCK LIAN SENG HOLDINGS LTD	Long	8/11/2016	0.345	156400	22.47	20	14
PAN-UNITED CORPORATION LTD	Long	8/11/2016	0.62	102700	20.54	39	28
PSL HOLDINGS W170422	Long	8/11/2016	0.045	142500	20.62	100	0
SHS HOLDINGS LTD.	Long	8/11/2016	0.19	450300	28.35	17	15
UOB MB EPW161003	Long	8/11/2016	0.101	261200	20.49	38	35
YUUZOO CORPORATION LIMITED	Long	8/11/2016	0.165	31670700	26.84	35	30
HUTCHISON PORT HLDGS TRUST S$	Short	8/11/2016	0.605	178800	21.18	27	29
INNOTEK LIMITED	Short	8/11/2016	0.16	136400	34.58	41	47
KSH HOLDINGS LIMITED	Short	8/11/2016	0.55	244000	20.63	20	21

Wednesday, August 10, 2016

Scan 10 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AURIC PACIFIC GROUP LIMITED	Long	8/10/2016	1.01	1316000	23.67	50	23
CAPITALAND RETAIL CHINA TRUST	Long	8/10/2016	1.545	2758800	22.91	31	21
DBXT MSCI RUSSIA CAP 25 ETF 10	Long	8/10/2016	2.04	176340	23.6	46	42
FRENCKEN GROUP LIMITED	Long	8/10/2016	0.245	133900	29.56	38	33
IFAST CORPORATION LTD.	Long	8/10/2016	0.975	2760000	47.24	32	29
LEY CHOON GROUP HLDG LIMITED	Long	8/10/2016	0.03	200000	25.03	59	41
PAN HONG HOLDINGS GROUP LTD	Long	8/10/2016	0.198	219500	34.99	49	36
Q & M DENTAL GROUP (S) LIMITED	Long	8/10/2016	0.72	2560600	21.08	27	15
SIIC ENVIRONMENT HOLDINGS LTD.	Long	8/10/2016	0.605	584100	24	18	16
SINGTEL MB ECW161115	Long	8/10/2016	0.033	549400	21.21	47	38
STARHILL GLOBAL REIT	Long	8/10/2016	0.805	4061700	25.66	22	17
SUNTEC REAL ESTATE INV TRUST	Long	8/10/2016	1.76	8822000	27.2	30	23
VALUETRONICS HOLDINGS LIMITED	Long	8/10/2016	0.52	1358500	21.83	23	22
WEE HUR HOLDINGS LTD.	Long	8/10/2016	0.27	1809400	31.86	40	21
WING TAI HLDGS LTD	Long	8/10/2016	1.76	2774000	23.17	22	19
CROESUS RETAIL TRUST	Short	8/10/2016	0.845	750300	35.04	12	15
SAIZEN REAL ESTATE INV TRUST	Short	8/10/2016	0.1	715000	32.3	13	64
WILMAR MB EPW161201	Short	8/10/2016	0.039	150000	37.64	37	53

Tuesday, August 9, 2016

Scan 8 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIAN PAY TELEVISION TRUST	Long	8/8/2016	0.545	1852900	21.37	18	15
COMFORTDELGRO CORPORATION LTD	Long	8/8/2016	2.87	11684900	20.29	26	25
DELONG HOLDINGS LIMITED	Long	8/8/2016	0.42	102000	29.22	40	30
HUTCHISON PORT HLDGS TRUST S$	Long	8/8/2016	0.615	369500	24.33	30	25
SINGTEL	Long	8/8/2016	4.2	28900200	30.55	29	27
SINGTEL MB ECW161201	Long	8/8/2016	0.048	1581000	28.75	49	39
VIBRANT GROUP LIMITED	Long	8/8/2016	0.405	929900	29.89	25	17
COURTS ASIA LIMITED	Short	8/8/2016	0.38	225300	42.02	20	21
FIRST RESOURCES LIMITED	Short	8/8/2016	1.59	3141300	21.09	22	23
OUE COMMERCIAL REIT	Short	8/8/2016	0.67	211400	28.14	15	29

Saturday, August 6, 2016

Scan 5 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOBAL TECH (HLDGS) LIMITED	Long	8/5/2016	0.033	130300	37.89	58	36
HONGKONG LAND HOLDINGS LIMITED	Long	8/5/2016	6.29	1543700	24.14	29	23
HSI 22000 MB ECW160929	Long	8/5/2016	0.099	21936600	25.6	34	27
HSI 22400 UB ECW161028	Long	8/5/2016	0.11	43041200	23.03	34	27
SPH REIT	Long	8/5/2016	0.975	2488600	38.06	26	19
ACCORDIA GOLF TRUST	Short	8/5/2016	0.65	1328400	26.37	15	19
OCBC BK MB EPW161201	Short	8/5/2016	0.036	247600	20.69	40	43
SHS HOLDINGS LTD.	Short	8/5/2016	0.191	1363500	34.94	16	17
STARHILL GLOBAL REIT	Short	8/5/2016	0.795	1734700	28.44	18	20

Thursday, August 4, 2016

Scan 4 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA NEW TOWN DEVT CO LIMITED	Long	8/4/2016	0.048	1400400	24.62	24	19
FRASERS CENTREPOINT LIMITED	Long	8/4/2016	1.525	680000	20.13	20	14
HUTCHISON PORT HOLDINGS TRUST	Long	8/4/2016	0.45	9945800	22.41	22	21
INNOTEK LIMITED	Long	8/4/2016	0.16	101000	41.45	51	34
K1 VENTURES LIMITED	Long	8/4/2016	0.945	1203300	23.74	42	19
MAPLETREE GREATER CHINACOMM TR	Long	8/4/2016	1.06	3596600	31.67	22	20
MAPLETREE LOGISTICS TRUST	Long	8/4/2016	1.05	2192100	23.55	24	22
OUE LIMITED	Long	8/4/2016	1.555	1544400	21.17	28	18
ASIAN PAY TELEVISION TRUST	Short	8/4/2016	0.545	3470900	24.01	16	17
CDL HOSPITALITY TRUSTS	Short	8/4/2016	1.425	3176300	22.84	17	23
DRAGON GROUP INTL LIMITED	Short	8/4/2016	0.029	3217800	23.33	34	37
JIUTIAN CHEMICAL GROUP LIMITED	Short	8/4/2016	0.015	191300	29.51	31	40
LEADER ENVIRONMENTAL TECH LTD	Short	8/4/2016	0.048	560000	23.87	40	45
VIBRANT GROUP LIMITED	Short	8/4/2016	0.395	228000	33.11	19	21

Wednesday, August 3, 2016

Scan 3 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HLH GROUP LIMITED	Long	8/3/2016	0.007	5201300	57.92	10	8
LEADER ENVIRONMENTAL TECH LTD	Long	8/3/2016	0.048	380000	25.36	46	37
OCEANUS GROUP LIMITED	Long	8/3/2016	0.003	417600	42.53	45	36
OKH GLOBAL LTD.	Long	8/3/2016	0.09	3343900	21.21	28	23
TPV TECHNOLOGY LIMITED	Long	8/3/2016	0.24	200000	26.93	51	42
HIAP SENG ENGINEERING LTD	Short	8/3/2016	0.14	266100	35.96	27	33
HONGKONG LAND HOLDINGS LIMITED	Short	8/3/2016	6.13	2101400	26.92	24	25
HSI 22000 MB ECW160929	Short	8/3/2016	0.078	28469200	28.8	27	31
HSI 22400 UB ECW161028	Short	8/3/2016	0.087	2642000	25.62	28	32
HUTCHISON PORT HLDGS TRUST S$	Short	8/3/2016	0.605	248500	29.17	24	28
HUTCHISON PORT HOLDINGS TRUST	Short	8/3/2016	0.455	7662700	24.11	20	22
MAPLETREE GREATER CHINACOMM TR	Short	8/3/2016	1.05	6385800	33.89	21	22
METRO HOLDINGS LIMITED	Short	8/3/2016	1.02	1402300	20.7	19	24
NERATELECOMMUNICATIONS LTD	Short	8/3/2016	0.68	4436100	33.68	17	34
SARINE TECHNOLOGIES LTD	Short	8/3/2016	1.725	360500	23.67	23	27
SPH REIT	Short	8/3/2016	0.945	7340000	42.3	18	23
STARHUB LTD	Short	8/3/2016	3.88	2998400	27.22	21	23
WING TAI HLDGS LTD	Short	8/3/2016	1.73	1792200	28.77	19	26

Tuesday, August 2, 2016

Scan 2 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SILVERLAKE AXIS LTD	Long	8/2/2016	0.575	2147100	26.29	24	20
CAPITALAND COMMERCIAL TRUST	Short	8/2/2016	1.52	4435100	22.16	21	22
CAPITALAND RETAIL CHINA TRUST	Short	8/2/2016	1.48	1792100	24.13	18	30
CHIP ENG SENG CORPORATION LTD	Short	8/2/2016	0.635	487400	21.31	14	17
CHIWAYLAND INTERNATIONAL LTD	Short	8/2/2016	0.12	1362600	34.35	22	24
FAR EAST HOSPITALITY TRUST	Short	8/2/2016	0.615	1441200	38.18	18	19
FRASERS COMMERCIAL TRUST	Short	8/2/2016	1.32	829700	30.09	17	21
FRASERS HOSPITALITY TRUST	Short	8/2/2016	0.785	480500	21.63	14	15
GLOBALLOGISTICPROPMBECW161212	Short	8/2/2016	0.018	800000	36.34	45	49
MIDAS HLDGS LIMITED	Short	8/2/2016	0.24	1566800	21.25	10	12
OCEANUS GROUP LIMITED	Short	8/2/2016	0.003	400000	45.16	36	42
OKH GLOBAL LTD.	Short	8/2/2016	0.088	1654300	22.15	23	25
OUE HOSPITALITY TRUST	Short	8/2/2016	0.69	2741800	51.51	16	24
SINGTEL	Short	8/2/2016	4.05	30981100	34.98	22	31
TIONG WOON CORP HOLDING LTD	Short	8/2/2016	0.245	102500	20.11	32	44
VIVA INDUSTRIAL TRUST	Short	8/2/2016	0.74	431200	39.85	26	27

Monday, August 1, 2016

Scan 1 Aug 16

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITALAND COMMERCIAL TRUST	Long	8/1/2016	1.525	13460149	23.84	23	22
CHINA SPORTS INTL LIMITED	Short	8/1/2016	0.008	17715200	32.22	28	35
MANULIFE US REIT	Short	8/1/2016	0.85	1019600	20.6	16	19
MAPLETREE LOGISTICS TRUST	Short	8/1/2016	1.04	4873800	28.17	21	25
OCBC BK MB EPW161201	Short	8/1/2016	0.034	450000	26.49	40	46
OTTO MARINE LIMITED	Short	8/1/2016	0.3	286200	48.88	30	40
SINGTEL MB ECW161201	Short	8/1/2016	0.041	184800	35.58	38	43
YEO HIAP SENG LTD	Short	8/1/2016	1.345	113600	24.25	25	26