ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, March 31, 2016

Scan 30 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS VT ECW160722Long3/30/20160.118163540042.564035
EZION HOLDINGS LIMITEDLong3/30/20160.5851084440025.092120
GLOBAL PREMIUM HOTELS LIMITEDLong3/30/20160.3151260020.763624
HSI 23200 MB ECW160629Long3/30/20160.035126520023.345431
LIAN BENG GROUP LTDLong3/30/20160.4878920023.133319
METRO HOLDINGS LIMITEDLong3/30/20160.9641730022.993123
STI 2750 MB ECW160630Long3/30/20160.088226130023.364332
STI 3000 MB ECW160429Long3/30/20160.01860000036.63918
UOB MB ECW160704Long3/30/20160.064131980027.244631
CAPITALAND MB EPW161212Short3/30/20160.07339980022.593643
CROESUS RETAIL TRUSTShort3/30/20160.785192020024.062325
HSI 20600 MB EPW160428Short3/30/20160.1011317920026.933646
NEW TOYO INT HLDGS LTDShort3/30/20160.2310300025.662531

Tuesday, March 29, 2016

Scan 29 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAPAI INTL HLDG CO. LTD.Long3/29/20160.012903310024.53630
HOE LEONG CORPORATION LTD.Long3/29/20160.0426190059.825734
COSCO CORPORATION (S) LTDShort3/29/20160.35993190024.681421
EZION HOLDINGS LIMITEDShort3/29/20160.5751071530027.022122
LIAN BENG GROUP LTDShort3/29/20160.4611060022.812122
STI 2850 MB ECW160429Short3/29/20160.032240000034.873537
TIANJIN ZHONG XIN PHARM GROUPShort3/29/20160.925070020.752122

Monday, March 28, 2016

Scan 28 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KANGDA FOOD COMPANY LTDLong3/28/20160.08512700090.65247
CROESUS RETAIL TRUSTLong3/28/20160.795224410027.22423
CSE GLOBAL LTDShort3/28/20160.4511350025.011626
DBS MB ECW160711Short3/28/20160.116526740024.123334
DBS VT ECW160722Short3/28/20160.106371520048.93944
MUN SIONG ENGINEERING LIMITEDShort3/28/20160.06111300024.544551
OCEANUS GROUP LIMITEDShort3/28/20160.004137060025.23339
STI 2750 MB ECW160630Short3/28/20160.077140130025.643738
UOB MB ECW160704Short3/28/20160.05190940029.753540

Friday, March 25, 2016

Scan 24 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BROADWAY INDUSTRIAL GROUP LTDLong3/24/20160.13222890028.93331
CAPITALAND MB EPW161212Long3/24/20160.075133880027.34544
KEPCORP MB EPW160901Long3/24/20160.14818000031.544433
NEXT-GEN SATELLITE COMM LTDLong3/24/20160.003500020026.56107
CAPITALAND MB ECW161212Short3/24/20160.07199900035.043848
CROESUS RETAIL TRUSTShort3/24/20160.78127120029.32325
DBS MB ECW160704Short3/24/20160.026138000034.283848
EZION MB ECW160901Short3/24/20160.01629980043.343759
HSI 23200 MB ECW160629Short3/24/20160.028195600026.163842
METRO HOLDINGS LIMITEDShort3/24/20160.9322380025.312126
UOB MB ECW160711Short3/24/20160.18587000021.13841

Wednesday, March 23, 2016

Scan 23 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAPLETREE COMMERCIAL TRUSTShort3/23/20161.425517580022.971920

Tuesday, March 22, 2016

Scan 22 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRAGON GROUP INTL LIMITEDLong3/22/20160.047451620020.923027
KRISENERGY LTD.Long3/22/20160.186196830022.662322
OCBC BK MB ECW160701Long3/22/20160.03336000097.45982
OCEANUS GROUP LIMITEDLong3/22/20160.004226200027.275031
YAMADA GREEN RESOURCES LIMITEDLong3/22/20160.2423960039.172521
8TELECOM INTL HOLDINGS CO LTDShort3/22/20160.098117370046.66786
OTTO MARINE LIMITEDShort3/22/20160.2131550028.183639
ZIWO HOLDINGS LTD.Short3/22/20160.0315030044.53554

Monday, March 21, 2016

Scan 21 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITYNEON HOLDINGS LIMITEDLong3/21/20160.28528400022.223024
DAPAI INTL HLDG CO. LTD.Short3/21/20160.01134800032.433335
DRAGON GROUP INTL LIMITEDShort3/21/20160.047505000022.252729
INNOPAC HOLDINGS W171110Short3/21/20160.00130000001000100
KRISENERGY LTD.Short3/21/20160.187140840024.382324
MIRACH ENERGY LIMITEDShort3/21/20160.12650650027.972427
SINGAPORE MYANMAR INVESTCO LTDShort3/21/20160.39511000035.984452
THAI BEVERAGE PUBLIC CO LTDShort3/21/20160.725523880020.662427

Friday, March 18, 2016

Scan 18 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong3/18/20160.845378710020.392017
STRACO CORPORATION LIMITEDLong3/18/20160.79553680025.943929
AURIC PACIFIC GROUP LIMITEDShort3/18/20160.7227170030.522228
HLH GROUP LIMITEDShort3/18/20160.0066917990427.081216
HSI 17800 UB EPW160629Short3/18/20160.11247520026.724852
KEPCORP MB EPW160901Short3/18/20160.14312560039.084050
OCEANUS GROUP LIMITEDShort3/18/20160.00350000029.513640

Thursday, March 17, 2016

Scan 17 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 20800 VT ECW160330Long3/17/20160.049145220020.577822
KINGBOARD COPPER FOIL HDGS LTDLong3/17/20160.19790500034.254925
MERMAID MARITIME PUBLIC CO LTDLong3/17/20160.11230320023.232621
OTTO MARINE LIMITEDLong3/17/20160.24577170032.194530
SILVERLAKE AXIS LTDLong3/17/20160.615478640021.512618
CEFC INTERNATIONAL LIMITEDShort3/17/20160.2754190032.723336
NEXT-GEN SATELLITE COMM LTDShort3/17/20160.002250010031.4679
PENGUIN INTERNATIONAL LIMITEDShort3/17/20160.1313560029.412627

Wednesday, March 16, 2016

Scan 16 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KEPCORP MB EPW160901Long3/16/20160.14740000044.294741
TIH LIMITED W170519Long3/16/20160.00249900041.72964
ZIWO HOLDINGS LTD.Long3/16/20160.03117500045.774838
HAI LECK HOLDINGS LIMITEDShort3/16/20160.3624000038.674850
PACIFIC CENTURY REGIONAL DEVTSShort3/16/20160.37572930027.752028

Scan 15 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA HAIDA LTD.Long3/15/20160.02110850020.373634
LIAN BENG GROUP LTDLong3/15/20160.46177640025.882419
PENGUIN INTERNATIONAL LIMITEDLong3/15/20160.13450440033.663126
Q & M DENTAL GROUP (S) LIMITEDLong3/15/20160.675107670021.421918
SOUP RESTAURANT GROUP LIMITEDLong3/15/20160.19922700028.934438
JADASON ENTERPRISES LTDShort3/15/20160.0116000021.494446
SILVERLAKE AXIS LTDShort3/15/20160.585112790022.711822

Tuesday, March 15, 2016

Scan 14 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong3/14/20160.034136400024.524836
DRAGON GROUP INTL LIMITEDLong3/14/20160.047329800030.472926
FTSECHINAA50 10000 MBECW160629Long3/14/20160.152240100021.174035
HUAN HSIN HOLDINGS LTDLong3/14/20160.0252000080.975347
TIANJIN ZHONG XIN PHARM GROUPLong3/14/20160.89116190032.192920
DEL MONTE PACIFIC LIMITEDShort3/14/20160.3251225760032.142630
FTSECHINAA50 8000 MBEPW160629Short3/14/20160.116241000025.143547
KEPCORP MB EPW160901Short3/14/20160.14130000049.263253
M DEVELOPMENT LTD.Short3/14/20160.00230000066.173662
PAN HONG HOLDINGS GROUP LTDShort3/14/20160.1810400038.123250
PAVILLON HOLDINGS LTD.Short3/14/20160.0512200051.032970

Sunday, March 13, 2016

Scan 11 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HTL INT'L HOLDINGS LIMITEDLong3/11/20160.67374470020.672823
KEPCORP MB EPW160901Long3/11/20160.14730000051.294238
LUZHOU BIO-CHEM TECHNOLOGY LTDLong3/11/20160.0411225330020.172719
COMFORTDELGRO CORPORATION LTDShort3/11/20162.95776560020.751718
OUE HOSPITALITY TRUSTShort3/11/20160.695342460020.21543
ROWSLEY LTD W161003Short3/11/20160.012504860024.41516
SAIZEN REAL ESTATE INV TRUSTShort3/11/20160.085298040029.4391
TECHNICS OIL & GAS LIMITEDShort3/11/20160.25290750052.893334

Thursday, March 10, 2016

Scan 10 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHASEN HOLDINGS LIMITEDLong3/10/20160.0566174540034.656918
HG METAL MANUFACTURING LTDLong3/10/20160.04189640025.654625
KSH HOLDINGS LIMITEDLong3/10/20160.514740020.22220
TECHNICS OIL & GAS LIMITEDLong3/10/20160.2551705900057.223534
FTSECHINAA50 10000 MBECW160629Short3/10/20160.142397020023.883640
HSI 23200 MB ECW160629Short3/10/20160.02811800026.044753
LIPPO MALLS INDO RETAIL TRUSTShort3/10/20160.315620650021.441316
LUZHOU BIO-CHEM TECHNOLOGY LTDShort3/10/20160.037323610020.442223
NIKKEI225 15500 MB EPW160610Short3/10/20160.133108700029.613839
OUHUA ENERGY HOLDINGS LIMITEDShort3/10/20160.04813000023.133940
STI 2500 MB EPW160831Short3/10/20160.06942000021.24345

Wednesday, March 9, 2016

Scan 9 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUSTRIES LTDLong3/9/20160.02120100020.945143
EUCON HOLDING LIMITEDLong3/9/20160.01530400035.215334
PARKSON RETAIL ASIA LIMITEDLong3/9/20160.17848710026.664823
DAIRY FARM INT'L HOLDINGS LTDShort3/9/20165.8546460022.621924
GLOBAL INVESTMENTS LIMITEDShort3/9/20160.129310970032.812341
KSH HOLDINGS LIMITEDShort3/9/20160.518050021.462022
TECHNICS OIL & GAS LIMITEDShort3/9/20160.272493010061.93538

Tuesday, March 8, 2016

Scan 8 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTSECHINAA50 8000 MBEPW160629Long3/8/20160.11744300032.444642
NIKKEI225 15500 MB EPW160610Long3/8/20160.141460520034.254037
TECHNICS OIL & GAS LIMITEDLong3/8/20160.2453895590066.733938
CACHE LOGISTICS TRUSTShort3/8/20160.845233130021.281620
GSH CORPORATION LIMITEDShort3/8/20160.2158120036.382024
HONGKONG LAND HOLDINGS LIMITEDShort3/8/20165.87410420021.361519
HSI 20600 MB ECW160330Short3/8/20160.0571552200021.252528
IS MSCI INDIA 100Short3/8/20166.2913070022.663335
OUE HOSPITALITY TRUSTShort3/8/20160.755318350020.392224

Monday, March 7, 2016

Scan 7 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong3/7/20160.03471210032.754342
ATTILAN GROUP LIMITEDLong3/7/20160.004464540027.075638
CROESUS RETAIL TRUSTLong3/7/20160.8158620032.642522
FALCON ENERGY GROUP LIMITEDLong3/7/20160.191109940022.494728
MERMAID MARITIME PUBLIC CO LTDLong3/7/20160.118204080038.753229
STAMFORD LAND CORPORATION LTDLong3/7/20160.48528370023.242321
DBS MB EPW160601Short3/7/20160.13872520088.152079
JARDINE MATHESON HLDGS LTDShort3/7/201654.488140024.161819
KINGSMEN CREATIVES LTDShort3/7/20160.6315840030.72733
NOBLE GROUP MB ECW160701Short3/7/20160.00419000085.763355
Q & M DENTAL GROUP (S) LIMITEDShort3/7/20160.6898260026.131821
SINGAPORE AIRLINES LTDShort3/7/201611.27158010022.061617
SUNVIC CHEMICAL HOLDINGS LTDShort3/7/20160.119156170020.522627

Sunday, March 6, 2016

Scan 4 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong3/4/20160.00660900021.064739
DBS MB ECW160704Long3/4/20160.03672000066.256229
GEO ENERGY RESOURCES LIMITEDLong3/4/20160.125948000033.882621
GSH CORPORATION LIMITEDLong3/4/20160.22555300041.32619
HSI 20600 MB ECW160330Long3/4/20160.0751390900024.072827
IS MSCI INDIA 100Long3/4/20166.3526940025.573632
M DEVELOPMENT LTD.Long3/4/20160.003194800068.676825
DBS MB EPW161003Short3/4/20160.18100400045.873157
FALCON ENERGY GROUP LIMITEDShort3/4/20160.17547420022.283342
FTSECHINAA50 8000 MBEPW160629Short3/4/20160.123264000036.954347
OCBC BK MB EPW160701Short3/4/20160.07420000081.311879
OUHUA ENERGY HOLDINGS LIMITEDShort3/4/20160.04611000031.263242
STI 2850 MB EPW160630Short3/4/20160.09533500088.92278
SUNPOWER GROUP LTD.Short3/4/20160.2731260023.653034
UOB MB EPW160404Short3/4/20160.13236000048.661387

Friday, March 4, 2016

Scan 3 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KUNDA TECH HOLDINGS LTDLong3/3/20160.02120400078.884832
FALCON ENERGY GROUP LIMITEDLong3/3/20160.1820100023.144241
KSH HOLDINGS LIMITEDLong3/3/20160.514120026.692018
RICKMERS MARITIMELong3/3/20160.062368110046.813322
SAMUDERA SHIPPING LINE LTDLong3/3/20160.2116060044.464835
EUCON HOLDING LIMITEDShort3/3/20160.01316240044.543944
EUROPTRONIC GROUP LTDShort3/3/20160.003487520025.91013
HOCK LIAN SENG HOLDINGS LTDShort3/3/20160.3978890024.712023
MIYOSHI LIMITEDShort3/3/20160.04321300030.33443
SIN GHEE HUAT CORPORATION LTD.Short3/3/20160.225329120040.294653

Wednesday, March 2, 2016

Scan 2 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANYAN TREE HOLDINGS LIMITEDLong3/2/20160.4930410025.363129
BOUSTEAD SINGAPORE LIMITEDLong3/2/20160.7818200021.922523
BUMITAMA AGRI LTD.Long3/2/20160.77200660020.771916
CACHE LOGISTICS TRUSTLong3/2/20160.86226180025.911817
CHINA MERCHANTS HLDGS(PACIFIC)Long3/2/20160.7965120026.162221
HAI LECK HOLDINGS LIMITEDLong3/2/20160.3510280043.055836
HONGKONG LAND HOLDINGS LIMITEDLong3/2/20166.07390520027.852218
INTERRA RESOURCES LIMITEDLong3/2/20160.051386780028.252924
PAVILLON HOLDINGS LTD.Long3/2/20160.06528230039.178116
ROWSLEY LTD W161003Long3/2/20160.0146763600033.312616
UNITED OVERSEAS BANK LTDLong3/2/201617.65438290021.032623
VIBRANT GROUP LIMITEDLong3/2/20160.33511360020.032818
CACOLA FURNITURE INTL LIMITEDShort3/2/20160.00580000023.414045
GLOBAL PREMIUM HOTELS LIMITEDShort3/2/20160.3102000020.033441
HSI 20000 MB EPW160629Short3/2/20160.211600029.513951
INDIABULLS PROPERTIES INVTRUSTShort3/2/20160.2341640021.753062
ISR CAPITAL LIMITEDShort3/2/20160.0052132860026.324243
SAN TEH LIMITEDShort3/2/20160.2434120020.284554
STI 2700 MB EPW160630Short3/2/20160.08837000030.113953
TENCENT MB EPW160330Short3/2/20160.03370000021.923845

Tuesday, March 1, 2016

Scan 1 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MB ECW160901Long3/1/20160.0440000027.954339
CAPITALAND MB ECW160902Long3/1/20160.09380000025.154039
COSCO CORPORATION (S) LTDLong3/1/20160.352065760029.052619
EMAS OFFSHORE LIMITEDLong3/1/20160.145810049.373329
FEDERAL INT(2000) LTDLong3/1/20160.20511310021.442824
MIYOSHI LIMITEDLong3/1/20160.06129510029.315112
PARKSON RETAIL ASIA LIMITEDLong3/1/20160.15832450036.643534
CAPITALAND MB EPW160902Short3/1/20160.0615000033.073367
CENTURION CORPORATION LIMITEDShort3/1/20160.37518650030.741922
HOTEL GRAND CENTRAL LTDShort3/1/20161.17511370041.922529

Scan 29 Feb 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSGROUP LIMITEDLong2/29/20160.1162083500041.073719
CAMBRIDGE INDUSTRIAL TRUSTLong2/29/20160.525501940020.862520
CAPITALAND LIMITEDLong2/29/20162.981311960025.032221
CENTURION CORPORATION LIMITEDLong2/29/20160.3748560032.722120
DEL MONTE PACIFIC LIMITEDLong2/29/20160.33677420026.822220
FAR EAST ORCHARD LIMITEDLong2/29/20161.5520530046.753026
HUTCHISON PORT HLDGS TRUST S$Long2/29/20160.64159700021.552726
ISR CAPITAL LIMITEDLong2/29/20160.004160600029.35840
KEPPEL INFRA TRUST WEF 2015Long2/29/20160.465193400033.42214
NEW SILKROUTES GROUP LIMITEDLong2/29/20160.49123250021.612524
SAIZEN REAL ESTATE INV TRUSTLong2/29/20161.0939490022.542321
SING HOLDINGS LIMITEDLong2/29/20160.3115690020.832120
VARD HOLDINGS LIMITEDLong2/29/20160.1533130520042.513222
HOCK LIAN SENG HOLDINGS LTDShort2/29/20160.3925320029.72326
HSI 21000 MB EPW160330Short2/29/20160.18511200020.543845