Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DRAGON GROUP INTL LIMITED | Long | 7/29/2015 | 0.065 | 22619300 | 37.81 | 41 | 24 |
GLOBAL TECH (HLDGS) LIMITED | Long | 7/29/2015 | 0.016 | 200000 | 29.3 | 53 | 44 |
JAPFA LTD. | Long | 7/29/2015 | 0.36 | 3574500 | 51.59 | 28 | 27 |
UNITED ENVIROTECH LTD | Long | 7/29/2015 | 1.72 | 269400 | 22.29 | 22 | 20 |
AVI-TECH ELECTRONICS LIMITED | Short | 7/29/2015 | 0.114 | 312700 | 33.52 | 27 | 34 |
GENTING HONG KONG LIMITED | Short | 7/29/2015 | 0.35 | 2859700 | 27.5 | 15 | 21 |
HSCEI 14800 UB ECW151230 | Short | 7/29/2015 | 0.043 | 14000200 | 54.06 | 47 | 53 |
LIFEBRANDZ LTD. | Short | 7/29/2015 | 0.006 | 960100 | 25.71 | 20 | 24 |
LIZHONG WHEEL GROUP LTD. | Short | 7/29/2015 | 0.24 | 200000 | 22.96 | 47 | 51 |
SINGTEL MB ECW160104 | Short | 7/29/2015 | 0.084 | 350000 | 32.09 | 40 | 59 |
TAT HONG HOLDINGS LTD | Short | 7/29/2015 | 0.525 | 304200 | 32.23 | 21 | 27 |
UPP HOLDINGS LIMITED | Short | 7/29/2015 | 0.185 | 179700 | 20.05 | 26 | 36 |
VIVA INDUSTRIAL TRUST | Short | 7/29/2015 | 0.79 | 1007600 | 24.96 | 19 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, July 29, 2015
Scan 29 Jul 15
Tuesday, July 28, 2015
Scan 28 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA HONGCHENG HOLDINGS LTD | Long | 7/28/2015 | 0.019 | 10377000 | 32.6 | 84 | 15 |
LIFEBRANDZ LTD. | Long | 7/28/2015 | 0.006 | 12135200 | 27.11 | 23 | 21 |
OKH GLOBAL LTD. | Long | 7/28/2015 | 0.68 | 6165200 | 28.49 | 18 | 12 |
OLS ENTERPRISE LTD. W170825 | Long | 7/28/2015 | 0.003 | 2860000 | 43.37 | 51 | 28 |
OSIM INTERNATIONAL LTD | Long | 7/28/2015 | 1.605 | 3012200 | 33.28 | 28 | 27 |
ASCOTT RESIDENCE TRUST | Short | 7/28/2015 | 1.27 | 7560500 | 37.73 | 16 | 40 |
DUTECH HOLDINGS LIMITED | Short | 7/28/2015 | 0.27 | 147700 | 28.06 | 41 | 56 |
GRP LTD W151127 | Short | 7/28/2015 | 0.002 | 850000 | 25.02 | 45 | 47 |
HUTCHISON PORT HLDGS TRUST S$ | Short | 7/28/2015 | 0.815 | 1719300 | 23.45 | 19 | 42 |
INNOPAC HOLDINGS LIMITED | Short | 7/28/2015 | 0.005 | 3048000 | 20.35 | 31 | 35 |
MERCATOR LINES (SINGAPORE) LTD | Short | 7/28/2015 | 0.012 | 2047900 | 22.93 | 21 | 24 |
METRO HOLDINGS LIMITED | Short | 7/28/2015 | 0.915 | 725700 | 33.22 | 13 | 43 |
NEXT-GEN SATELLITE COMM LTD | Short | 7/28/2015 | 0.004 | 120200 | 23.11 | 19 | 22 |
OCBC BK MB ECW160104 | Short | 7/28/2015 | 0.067 | 150000 | 26.45 | 36 | 61 |
STI 3400 MB ECW151030 | Short | 7/28/2015 | 0.036 | 1082000 | 38.02 | 47 | 53 |
TRAVELITE HOLDINGS LTD. | Short | 7/28/2015 | 0.15 | 125000 | 52.19 | 25 | 75 |
TT INTERNATIONAL LIMITED | Short | 7/28/2015 | 0.062 | 345600 | 21.59 | 23 | 33 |
Monday, July 27, 2015
Scan 27 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA HAIDA LTD. | Long | 7/27/2015 | 0.03 | 792000 | 34.62 | 84 | 12 |
NEXT-GEN SATELLITE COMM LTD | Long | 7/27/2015 | 0.004 | 100100 | 24.45 | 23 | 18 |
ABTERRA LTD | Short | 7/27/2015 | 0.58 | 100400 | 36.69 | 34 | 47 |
DELONG HOLDINGS LIMITED | Short | 7/27/2015 | 0.171 | 110000 | 26.6 | 37 | 59 |
EZION MB ECW160701 | Short | 7/27/2015 | 0.05 | 200000 | 24.98 | 47 | 51 |
FIRST RESOURCES LIMITED | Short | 7/27/2015 | 2.1 | 3996500 | 20.06 | 17 | 21 |
GEO ENERGY RESOURCES LIMITED | Short | 7/27/2015 | 0.199 | 3928200 | 35.01 | 16 | 19 |
KEPPEL REIT | Short | 7/27/2015 | 1.1 | 4033900 | 25.97 | 16 | 25 |
KOH BROTHERS GROUP LIMITED | Short | 7/27/2015 | 0.305 | 137300 | 20.21 | 28 | 29 |
OVERSEAS EDUCATION LIMITED | Short | 7/27/2015 | 0.765 | 227700 | 24.65 | 25 | 42 |
OXLEY HOLDINGS LIMITED | Short | 7/27/2015 | 0.43 | 341100 | 30.43 | 24 | 29 |
PACIFIC ANDES RESOURCES DEVLTD | Short | 7/27/2015 | 0.058 | 16290400 | 20.11 | 23 | 24 |
RICKMERS MARITIME | Short | 7/27/2015 | 0.27 | 695900 | 22.62 | 14 | 17 |
RIVERSTONE HOLDINGS LIMITED | Short | 7/27/2015 | 1.65 | 113000 | 28.55 | 23 | 24 |
ROWSLEY LTD. | Short | 7/27/2015 | 0.148 | 6232700 | 23.82 | 22 | 25 |
SIN HENG HEAVY MACHINERY LTD | Short | 7/27/2015 | 0.151 | 995900 | 21.58 | 32 | 37 |
SINGAPORE EXCHANGE LIMITED | Short | 7/27/2015 | 8.21 | 4695600 | 22.37 | 25 | 26 |
SINGAPORE EXCHANGEMBECW160105 | Short | 7/27/2015 | 0.155 | 636000 | 20.32 | 34 | 41 |
STAMFORD LAND CORPORATION LTD | Short | 7/27/2015 | 0.575 | 301600 | 21.52 | 16 | 18 |
Sunday, July 26, 2015
Scan 24 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FALCON ENERGY GROUP LIMITED | Long | 7/24/2015 | 0.25 | 608500 | 25.67 | 26 | 17 |
HUTCHISON PORT HLDGS TRUST S$ | Long | 7/24/2015 | 0.855 | 1370600 | 23.75 | 28 | 26 |
MFS TECHNOLOGY LTD | Long | 7/24/2015 | 0.129 | 288100 | 21.57 | 43 | 37 |
SECOND CHANCE PROPERTIES LTD | Long | 7/24/2015 | 0.325 | 178200 | 25.36 | 40 | 39 |
SIN HENG HEAVY MACHINERY LTD | Long | 7/24/2015 | 0.154 | 159200 | 22.8 | 37 | 30 |
SINGAPORE WINDSOR HOLDINGS LTD | Long | 7/24/2015 | 0.4 | 424000 | 40.64 | 49 | 44 |
VIVA INDUSTRIAL TRUST | Long | 7/24/2015 | 0.81 | 872400 | 28.02 | 25 | 19 |
CAMBRIDGE INDUSTRIAL TRUST | Short | 7/24/2015 | 0.69 | 657500 | 26.76 | 17 | 19 |
KEPCORP MB EPW150902 | Short | 7/24/2015 | 0.127 | 160000 | 35.87 | 34 | 60 |
KEPPEL CORPORATION LIMITED | Short | 7/24/2015 | 8.12 | 6357700 | 22.2 | 19 | 20 |
LIFEBRANDZ LTD. | Short | 7/24/2015 | 0.006 | 9500100 | 30.53 | 19 | 24 |
MAPLETREE LOGISTICS TRUST | Short | 7/24/2015 | 1.13 | 5096900 | 23.78 | 15 | 21 |
MIYOSHI LIMITED | Short | 7/24/2015 | 0.069 | 121200 | 27.36 | 31 | 35 |
NEXT-GEN SATELLITE COMM LTD | Short | 7/24/2015 | 0.003 | 2285000 | 25.49 | 16 | 19 |
OUE LIMITED | Short | 7/24/2015 | 1.995 | 564600 | 20.67 | 22 | 23 |
UOB VT ECW150915 | Short | 7/24/2015 | 0.113 | 1460000 | 29.6 | 38 | 43 |
USP GROUP LIMITED | Short | 7/24/2015 | 0.065 | 600000 | 29.5 | 27 | 31 |
Thursday, July 23, 2015
Scan 23 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
C&G ENV PROTECT HLDGS LTD | Long | 7/23/2015 | 0.205 | 658900 | 26.66 | 35 | 29 |
ENVIRO-HUB HOLDINGS LTD | Long | 7/23/2015 | 0.065 | 375700 | 20.6 | 50 | 28 |
GEO ENERGY RESOURCES LIMITED | Long | 7/23/2015 | 0.205 | 4587200 | 40.02 | 19 | 18 |
HIAP SENG ENGINEERING LTD | Long | 7/23/2015 | 0.126 | 245700 | 37.46 | 40 | 38 |
KEPPEL REIT | Long | 7/23/2015 | 1.15 | 13654300 | 27.75 | 23 | 16 |
KSH HOLDINGS LIMITED | Long | 7/23/2015 | 0.52 | 525800 | 30.31 | 21 | 18 |
SILVERLAKE AXIS LTD | Long | 7/23/2015 | 1.095 | 7582200 | 25.13 | 28 | 22 |
TEE INTERNATIONAL LIMITED | Long | 7/23/2015 | 0.25 | 110000 | 31.93 | 50 | 26 |
TT INTERNATIONAL LIMITED | Long | 7/23/2015 | 0.069 | 4213100 | 24.65 | 30 | 24 |
GLOBAL LOGISTIC PROP LIMITED | Short | 7/23/2015 | 2.52 | 15038500 | 24.81 | 22 | 25 |
NOBLE GROUP MB ECW160701 | Short | 7/23/2015 | 0.034 | 2040000 | 25.9 | 40 | 55 |
OTTO MARINE LIMITED | Short | 7/23/2015 | 0.03 | 4546600 | 21.74 | 16 | 19 |
SABANA SHARI'AH COMPLIANT REIT | Short | 7/23/2015 | 0.845 | 792900 | 23.87 | 23 | 26 |
TRIYARDS HOLDINGS LIMITED | Short | 7/23/2015 | 0.455 | 146700 | 29.6 | 25 | 28 |
UNITED ENVIROTECH LTD | Short | 7/23/2015 | 1.725 | 342300 | 28.42 | 21 | 22 |
Wednesday, July 22, 2015
Scan 22 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ATTILAN GROUP LIMITED | Long | 7/22/2015 | 0.019 | 5986800 | 30.29 | 38 | 24 |
CHINA AUTO ELECTRONICS GRP LTD | Long | 7/22/2015 | 0.076 | 133400 | 21.99 | 62 | 30 |
CHINA GREAT LAND HOLDINGS LTD. | Long | 7/22/2015 | 0.013 | 918000 | 27.54 | 74 | 25 |
GLOBAL PALM RESOURCES HLGS LTD | Long | 7/22/2015 | 0.167 | 116000 | 29.86 | 55 | 32 |
HU AN CABLE HOLDINGS LTD. | Long | 7/22/2015 | 0.035 | 12031700 | 32.14 | 68 | 28 |
K1 VENTURES LIMITED | Long | 7/22/2015 | 0.2 | 556900 | 31.34 | 23 | 19 |
KARIN TECHNOLOGY HLDGS LIMITED | Long | 7/22/2015 | 0.34 | 100300 | 25.04 | 48 | 37 |
MEWAH INTERNATIONAL INC. | Long | 7/22/2015 | 0.335 | 3583400 | 30.99 | 33 | 24 |
MIYOSHI LIMITED | Long | 7/22/2015 | 0.06 | 706600 | 31.07 | 40 | 36 |
OUE LIMITED | Long | 7/22/2015 | 2.01 | 331400 | 23.49 | 24 | 21 |
RICKMERS MARITIME | Long | 7/22/2015 | 0.27 | 199900 | 24.84 | 17 | 12 |
UOB VT ECW150915 | Long | 7/22/2015 | 0.112 | 800000 | 34.11 | 41 | 40 |
USP GROUP LIMITED | Long | 7/22/2015 | 0.07 | 2411200 | 33.83 | 31 | 30 |
CAPITALAND MALL TRUST | Short | 7/22/2015 | 2.14 | 13985100 | 20.87 | 13 | 18 |
INDIABULLS PROPERTIES INVTRUST | Short | 7/22/2015 | 0.081 | 155900 | 49.47 | 34 | 64 |
MAPLETREE COMMERCIAL TRUST | Short | 7/22/2015 | 1.44 | 1254500 | 23.88 | 16 | 22 |
NIKKEI225 21000 MB ECW150911 | Short | 7/22/2015 | 0.097 | 1130000 | 26.33 | 40 | 47 |
ROWSLEY LTD W161003 | Short | 7/22/2015 | 0.025 | 1014300 | 32.36 | 20 | 24 |
STI ETF | Short | 7/22/2015 | 3.41 | 106900 | 21.95 | 26 | 30 |
SWIBER HOLDINGS LIMITED | Short | 7/22/2015 | 0.156 | 948600 | 28.52 | 21 | 26 |
WILMAR MB ECW151001 | Short | 7/22/2015 | 0.04 | 140000 | 46.78 | 2 | 98 |
Tuesday, July 21, 2015
Scan 21 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA FISHERY GROUP LIMITED | Long | 7/21/2015 | 0.205 | 9470600 | 27.32 | 24 | 20 |
CHINA FLEXIBLE PACK HLDG LTD | Long | 7/21/2015 | 0.012 | 5284400 | 36.69 | 70 | 19 |
CHINA MERCHANTS HLDGS(PACIFIC) | Long | 7/21/2015 | 1.04 | 791400 | 22.14 | 24 | 18 |
DARCO WATER TECHNOLOGIES LTD | Long | 7/21/2015 | 0.035 | 79219696 | 23.46 | 67 | 19 |
ECOWISE HOLDINGS LIMITED | Long | 7/21/2015 | 0.07 | 6501400 | 28.67 | 50 | 19 |
GLOBAL INVESTMENTS LIMITED | Long | 7/21/2015 | 0.153 | 9555100 | 25.59 | 30 | 14 |
INNOPAC HOLDINGS LIMITED | Long | 7/21/2015 | 0.006 | 26970000 | 23.03 | 47 | 33 |
LIPPO MALLS INDO RETAIL TRUST | Long | 7/21/2015 | 0.36 | 1869300 | 29.11 | 13 | 12 |
LUXKING GROUP HOLDINGS LIMITED | Long | 7/21/2015 | 0.032 | 605100 | 22.78 | 64 | 31 |
MERCATOR LINES (SINGAPORE) LTD | Long | 7/21/2015 | 0.018 | 11880600 | 29.73 | 32 | 24 |
METRO HOLDINGS LIMITED | Long | 7/21/2015 | 1.005 | 417800 | 35.54 | 20 | 16 |
NIKKEI225 21000 MB ECW150911 | Long | 7/21/2015 | 0.111 | 200000 | 27.86 | 46 | 42 |
OTTO MARINE LIMITED | Long | 7/21/2015 | 0.031 | 18328000 | 24.2 | 18 | 16 |
PACIFIC ANDES RESOURCES DEVLTD | Long | 7/21/2015 | 0.062 | 51518900 | 22.27 | 27 | 19 |
QINGMEI GROUP HOLDINGS LIMITED | Long | 7/21/2015 | 0.034 | 155241696 | 23.9 | 91 | 7 |
SUTL ENTERPRISE LIMITED | Long | 7/21/2015 | 0.052 | 213000 | 21.76 | 38 | 22 |
XPRESS HOLDINGS LTD | Long | 7/21/2015 | 0.021 | 73700496 | 35.53 | 31 | 13 |
RICKMERS MARITIME | Short | 7/21/2015 | 0.265 | 438600 | 25.5 | 12 | 14 |
SINGAPORE REINSURANCE COR LTD | Short | 7/21/2015 | 0.325 | 887900 | 25.96 | 18 | 26 |
SINGTEL MB EPW160603 | Short | 7/21/2015 | 0.081 | 550000 | 21.63 | 14 | 82 |
UOB VT ECW150915 | Short | 7/21/2015 | 0.113 | 1600000 | 36.87 | 40 | 41 |
Monday, July 20, 2015
Scan 20 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Long | 7/20/2015 | 1.755 | 519740 | 20.13 | 22 | 17 |
CACHE LOGISTICS TRUST | Long | 7/20/2015 | 1.16 | 1475200 | 20.08 | 14 | 12 |
CAPITALAND MALL TRUST | Long | 7/20/2015 | 2.15 | 12167800 | 22.71 | 15 | 14 |
CHINA NEW TOWN DEVT CO LIMITED | Long | 7/20/2015 | 0.071 | 17382600 | 24.12 | 29 | 25 |
CHOSEN HOLDINGS LIMITED | Long | 7/20/2015 | 0.18 | 116100 | 23.12 | 41 | 32 |
FIRST REAL ESTATE INV TRUST | Long | 7/20/2015 | 1.425 | 2010700 | 20.2 | 17 | 16 |
GENTING HONG KONG LIMITED | Long | 7/20/2015 | 0.365 | 5990100 | 34.61 | 19 | 14 |
GLOBAL LOGISTIC PROP LIMITED | Long | 7/20/2015 | 2.55 | 24576400 | 28.77 | 24 | 22 |
GRP LTD W151127 | Long | 7/20/2015 | 0.003 | 3780300 | 21.5 | 62 | 28 |
JASPER INVESTMENTS LIMITED | Long | 7/20/2015 | 0.006 | 2337200 | 20.43 | 42 | 34 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Long | 7/20/2015 | 0.026 | 500000 | 20.22 | 40 | 38 |
M DEVELOPMENT LTD. | Long | 7/20/2015 | 0.005 | 3173000 | 20.56 | 56 | 38 |
NOL MB ECW151201 | Long | 7/20/2015 | 0.049 | 1087900 | 31.95 | 65 | 33 |
NOL MB ECW160201 | Long | 7/20/2015 | 0.04 | 395000 | 29.94 | 53 | 41 |
RELIGARE HEALTH TRUST | Long | 7/20/2015 | 1.045 | 896400 | 25.55 | 28 | 15 |
ROWSLEY LTD W161003 | Long | 7/20/2015 | 0.028 | 5840400 | 36.17 | 24 | 19 |
ROWSLEY LTD. | Long | 7/20/2015 | 0.158 | 18952300 | 29.68 | 28 | 20 |
SAPPHIRE CORPORATION LIMITED | Long | 7/20/2015 | 0.091 | 851100 | 43.68 | 38 | 18 |
STI ETF | Long | 7/20/2015 | 3.42 | 235100 | 24.97 | 29 | 28 |
SWIBER HOLDINGS LIMITED | Long | 7/20/2015 | 0.162 | 3513100 | 32.31 | 25 | 23 |
UOB VT ECW150915 | Long | 7/20/2015 | 0.112 | 1200000 | 39.86 | 42 | 40 |
UPP HOLDINGS LIMITED | Long | 7/20/2015 | 0.199 | 1093600 | 22.14 | 32 | 25 |
VALUETRONICS HOLDINGS LIMITED | Long | 7/20/2015 | 0.47 | 250100 | 21.62 | 20 | 18 |
VIBRANT GROUP LIMITED | Long | 7/20/2015 | 0.096 | 1120500 | 20.01 | 22 | 20 |
MANHATTAN RESOURCES LIMITED | Short | 7/20/2015 | 0.2 | 175800 | 20.93 | 42 | 43 |
NAM CHEONG LIMITED | Short | 7/20/2015 | 0.275 | 324800 | 36.37 | 16 | 17 |
Friday, July 17, 2015
Scan 16 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAMBRIDGE INDUSTRIAL TRUST | Long | 7/16/2015 | 0.69 | 1256500 | 31.78 | 19 | 14 |
CDL HOSPITALITY TRUSTS | Long | 7/16/2015 | 1.63 | 533700 | 28.38 | 19 | 17 |
CWT LIMITED | Long | 7/16/2015 | 2.2 | 1316000 | 22.72 | 33 | 15 |
HWA HONG CORPORATION LIMITED | Long | 7/16/2015 | 0.32 | 130000 | 22.87 | 30 | 24 |
MAPLETREE COMMERCIAL TRUST | Long | 7/16/2015 | 1.47 | 2183700 | 27.75 | 20 | 17 |
OXLEY HOLDINGS LIMITED | Long | 7/16/2015 | 0.46 | 1612700 | 39.57 | 28 | 21 |
SINARMAS LAND LIMITED | Long | 7/16/2015 | 0.605 | 380600 | 32.8 | 29 | 25 |
SING INVESTMENTS & FINANCE LTD | Long | 7/16/2015 | 1.335 | 129400 | 25.36 | 25 | 22 |
UNITED ENGINEERS LTD ORD | Long | 7/16/2015 | 2.59 | 822100 | 39.52 | 31 | 19 |
WEIYE HOLDINGS LIMITED | Long | 7/16/2015 | 0.042 | 8161100 | 22.31 | 40 | 34 |
YOMA STRATEGIC HOLDINGS LTD | Long | 7/16/2015 | 0.445 | 9082800 | 20.38 | 25 | 20 |
CIVMEC LIMITED | Short | 7/16/2015 | 0.39 | 236000 | 20.05 | 24 | 29 |
GENTING HONG KONG LIMITED | Short | 7/16/2015 | 0.355 | 4209400 | 36.24 | 12 | 16 |
LUM CHANG HOLDINGS LIMITED | Short | 7/16/2015 | 0.395 | 169700 | 22.29 | 25 | 27 |
NEXT-GEN SATELLITE COMM LTD | Short | 7/16/2015 | 0.002 | 501000 | 31.05 | 17 | 18 |
UOB MB EPW151002 | Short | 7/16/2015 | 0.105 | 152000 | 20.7 | 34 | 56 |
Wednesday, July 15, 2015
Scan 15 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA KUNDA TECH HOLDINGS LTD | Long | 7/15/2015 | 0.058 | 1004300 | 20.5 | 38 | 37 |
GENTING HONG KONG LIMITED | Long | 7/15/2015 | 0.36 | 1042900 | 38.1 | 13 | 12 |
JARDINE STRATEGIC HLDGS LTD | Long | 7/15/2015 | 32 | 148300 | 30.08 | 32 | 22 |
MFG INTEGRATION TECHNOLOGY LTD | Long | 7/15/2015 | 0.25 | 146800 | 29.22 | 31 | 27 |
NERATELECOMMUNICATIONS LTD | Long | 7/15/2015 | 0.655 | 175600 | 26.78 | 31 | 25 |
RICKMERS MARITIME | Long | 7/15/2015 | 0.27 | 136000 | 27.04 | 15 | 9 |
STAMFORD LAND CORPORATION LTD | Long | 7/15/2015 | 0.58 | 167000 | 25.42 | 28 | 17 |
HUTCHISON PORT HLDGS TRUST S$ | Short | 7/15/2015 | 0.85 | 802000 | 29.23 | 28 | 29 |
M1 LIMITED | Short | 7/15/2015 | 3.25 | 1730300 | 26.54 | 20 | 21 |
NOL MB ECW151201 | Short | 7/15/2015 | 0.037 | 776000 | 34.1 | 46 | 51 |
Tuesday, July 14, 2015
Scan 14 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DAPAI INTL HLDG CO. LTD. | Long | 7/14/2015 | 0.007 | 400000 | 21.28 | 39 | 37 |
HUTCHISON PORT HLDGS TRUST S$ | Long | 7/14/2015 | 0.85 | 677800 | 31.5 | 29 | 27 |
INNOVALUES LIMITED | Long | 7/14/2015 | 0.825 | 2308900 | 33.73 | 29 | 24 |
KEPPEL TELE & TRAN | Long | 7/14/2015 | 1.51 | 169200 | 28.93 | 25 | 23 |
MAPLETREE LOGISTICS TRUST | Long | 7/14/2015 | 1.14 | 6394900 | 28.65 | 18 | 16 |
MDR LIMITED | Long | 7/14/2015 | 0.005 | 5982500 | 24.89 | 20 | 18 |
OCEANUS GROUP LIMITED | Long | 7/14/2015 | 0.01 | 725000 | 22.04 | 27 | 20 |
Q & M DENTAL GROUP (S) LIMITED | Long | 7/14/2015 | 0.785 | 7523300 | 31.29 | 28 | 24 |
SABANA SHARI'AH COMPLIANT REIT | Long | 7/14/2015 | 0.86 | 645000 | 20.99 | 21 | 18 |
MENCAST HOLDINGS LTD. | Short | 7/14/2015 | 0.29 | 114700 | 27.32 | 29 | 47 |
MFS TECHNOLOGY LTD | Short | 7/14/2015 | 0.128 | 111200 | 23.98 | 30 | 36 |
XPRESS HOLDINGS LTD | Short | 7/14/2015 | 0.017 | 12004600 | 42.97 | 20 | 21 |
Monday, July 13, 2015
Scan 13 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CIVMEC LIMITED | Long | 7/13/2015 | 0.42 | 234500 | 23.25 | 27 | 25 |
DEL MONTE PACIFIC LIMITED | Long | 7/13/2015 | 0.38 | 1123300 | 21.94 | 27 | 26 |
FU YU CORPORATION LTD | Long | 7/13/2015 | 0.2 | 14164000 | 21.48 | 35 | 21 |
LUM CHANG HOLDINGS LIMITED | Long | 7/13/2015 | 0.405 | 504900 | 25.26 | 27 | 23 |
TIGER AIRWAYS HOLDINGS LIMITED | Long | 7/13/2015 | 0.31 | 6558700 | 33.12 | 18 | 12 |
UNITED ENVIROTECH LTD | Long | 7/13/2015 | 1.81 | 2089600 | 40.53 | 34 | 19 |
INNOPAC HOLDINGS LIMITED | Short | 7/13/2015 | 0.005 | 970000 | 26.52 | 38 | 42 |
K1 VENTURES LIMITED | Short | 7/13/2015 | 0.198 | 4322100 | 38.6 | 12 | 23 |
NIKKEI225 20500 MB EPW150911 | Short | 7/13/2015 | 0.145 | 268500 | 24.53 | 44 | 46 |
SINGAPORE POST MB ECW160104 | Short | 7/13/2015 | 0.107 | 130000 | 23.91 | 38 | 52 |
Friday, July 10, 2015
Scan 10 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CEFC INTERNATIONAL LIMITED | Long | 7/10/2015 | 0.034 | 5137100 | 23.58 | 42 | 23 |
MICRO-MECHANICS (HOLDINGS) LTD | Long | 7/10/2015 | 0.72 | 169600 | 27.51 | 37 | 31 |
SINGAPORE EXCHANGEMBECW160601 | Long | 7/10/2015 | 0.088 | 600000 | 23.8 | 50 | 47 |
TRIYARDS HOLDINGS LIMITED | Long | 7/10/2015 | 0.435 | 668000 | 40.28 | 28 | 27 |
CHINA GREAT LAND HOLDINGS LTD. | Short | 7/10/2015 | 0.009 | 500000 | 34.23 | 43 | 55 |
GEO ENERGY RESOURCES LIMITED | Short | 7/10/2015 | 0.198 | 4545500 | 53.77 | 11 | 17 |
QIAN HU CORPORATION LIMITED | Short | 7/10/2015 | 0.058 | 155100 | 29.02 | 23 | 45 |
SINGAPORE AIRLINES LTD | Short | 7/10/2015 | 10.8 | 2246700 | 31.18 | 27 | 29 |
Thursday, July 9, 2015
Scan 9 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FRENCKEN GROUP LIMITED | Long | 7/9/2015 | 0.21 | 207000 | 20.53 | 42 | 41 |
SINGAPORE POST MB ECW160104 | Long | 7/9/2015 | 0.114 | 639000 | 25.37 | 55 | 41 |
SINGTEL MB ECW160104 | Long | 7/9/2015 | 0.091 | 600000 | 44.17 | 61 | 37 |
STI 3450 MB EPW150831 | Long | 7/9/2015 | 0.105 | 125000 | 22.23 | 52 | 41 |
ASCENDAS HOSPITALITY TRUST | Short | 7/9/2015 | 0.695 | 896000 | 25.06 | 15 | 16 |
DAPAI INTL HLDG CO. LTD. | Short | 7/9/2015 | 0.006 | 299900 | 25.02 | 33 | 40 |
GRP LTD | Short | 7/9/2015 | 0.079 | 141000 | 20.61 | 27 | 33 |
OKH GLOBAL LTD. | Short | 7/9/2015 | 0.67 | 5340700 | 40.28 | 9 | 12 |
PNE INDUSTRIES LTD | Short | 7/9/2015 | 0.15 | 140000 | 30.82 | 39 | 46 |
SECOND CHANCE PROPERTIES LTD | Short | 7/9/2015 | 0.315 | 120000 | 30.36 | 35 | 49 |
SINGAPORE EXCHANGEMBECW160105 | Short | 7/9/2015 | 0.144 | 1378300 | 22.89 | 36 | 43 |
STATS CHIPPAC LTD | Short | 7/9/2015 | 0.465 | 433700 | 97.02 | 3 | 46 |
YANGZIJIANG MB ECW160606 | Short | 7/9/2015 | 0.076 | 1000000 | 29.14 | 27 | 72 |
Wednesday, July 8, 2015
Scan 8 Jul 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COURTS ASIA LIMITED | Long | 7/8/2015 | 0.405 | 289300 | 26.84 | 31 | 24 |
GLOBAL PREMIUM HOTELS LIMITED | Long | 7/8/2015 | 0.33 | 213500 | 26.51 | 24 | 19 |
HOTUNG INVESTMENT HLDGS LTD | Long | 7/8/2015 | 0.142 | 359600 | 20.63 | 25 | 24 |
M1 LIMITED | Long | 7/8/2015 | 3.26 | 6207600 | 35.89 | 26 | 23 |
NOL MB ECW151201 | Long | 7/8/2015 | 0.046 | 2000000 | 46.33 | 59 | 37 |
OKH GLOBAL LTD. | Long | 7/8/2015 | 0.665 | 4854900 | 42.47 | 10 | 9 |
SINGAPORE EXCHANGEMBECW160601 | Long | 7/8/2015 | 0.089 | 194000 | 26.07 | 50 | 45 |
UNION STEEL HOLDINGS LIMITED | Long | 7/8/2015 | 0.109 | 137600 | 25.09 | 33 | 32 |
UOB MB EPW151002 | Long | 7/8/2015 | 0.131 | 410000 | 29.98 | 44 | 43 |
CACHE LOGISTICS TRUST | Short | 7/8/2015 | 1.14 | 4000000 | 20.92 | 12 | 21 |
CAPITALAND MB ECW160601 | Short | 7/8/2015 | 0.056 | 4551200 | 33.97 | 42 | 53 |
CH OFFSHORE LTD | Short | 7/8/2015 | 0.5 | 125100 | 28.19 | 37 | 44 |
CHOSEN HOLDINGS LIMITED | Short | 7/8/2015 | 0.174 | 301000 | 28.24 | 28 | 38 |
CITY DEVELOPMENTS LIMITED | Short | 7/8/2015 | 9.71 | 1470200 | 24.09 | 22 | 30 |
CWT LIMITED | Short | 7/8/2015 | 2 | 1022600 | 26.31 | 16 | 20 |
DEBAO PROPERTY DEVELOPMENT LTD | Short | 7/8/2015 | 0.068 | 29688300 | 31.08 | 25 | 30 |
DEL MONTE PACIFIC LIMITED | Short | 7/8/2015 | 0.37 | 1525200 | 25.7 | 27 | 32 |
EASTERN HOLDINGS LTD | Short | 7/8/2015 | 0.167 | 118000 | 25.19 | 32 | 58 |
FRENCKEN GROUP LIMITED | Short | 7/8/2015 | 0.205 | 277200 | 22.16 | 37 | 44 |
FU YU CORPORATION LTD | Short | 7/8/2015 | 0.182 | 5433000 | 23.09 | 22 | 26 |
GP BATTERIES INT LTD | Short | 7/8/2015 | 0.925 | 187800 | 20.38 | 29 | 30 |
GUOCOLAND LIMITED | Short | 7/8/2015 | 2.22 | 224100 | 50.42 | 21 | 26 |
HSCEI 13800 UB ECW150929 | Short | 7/8/2015 | 0.029 | 900000 | 21.37 | 47 | 53 |
HSI 24000 UB ECW150828 | Short | 7/8/2015 | 0.135 | 384900 | 93.87 | 1 | 99 |
HSI 25800 UB ECW150828 | Short | 7/8/2015 | 0.043 | 4560000 | 26.3 | 40 | 53 |
HUTCHISON PORT HLDGS TRUST S$ | Short | 7/8/2015 | 0.845 | 2036400 | 36.68 | 21 | 34 |
INNOTEK LIMITED | Short | 7/8/2015 | 0.255 | 247600 | 25.71 | 19 | 20 |
LONGCHEER HOLDINGS LIMITED | Short | 7/8/2015 | 0.094 | 320100 | 22.33 | 26 | 28 |
LUM CHANG HOLDINGS LIMITED | Short | 7/8/2015 | 0.39 | 543200 | 30.07 | 21 | 27 |
M DEVELOPMENT LTD. | Short | 7/8/2015 | 0.004 | 295700 | 23.58 | 38 | 53 |
MDR LIMITED | Short | 7/8/2015 | 0.005 | 3900100 | 28.58 | 20 | 28 |
MENCAST HOLDINGS LTD. | Short | 7/8/2015 | 0.295 | 215500 | 33.4 | 26 | 38 |
NOL MB ECW160201 | Short | 7/8/2015 | 0.037 | 836900 | 43.09 | 43 | 46 |
SABANA SHARI'AH COMPLIANT REIT | Short | 7/8/2015 | 0.85 | 767800 | 22.36 | 16 | 19 |
SAMUDERA SHIPPING LINE LTD | Short | 7/8/2015 | 0.27 | 568500 | 20.99 | 25 | 30 |
SERIAL SYSTEM LTD | Short | 7/8/2015 | 0.184 | 2127400 | 25.85 | 20 | 37 |
SINGAPORE EXCHANGEMBEPW160104 | Short | 7/8/2015 | 0.118 | 400000 | 53.02 | 24 | 74 |
THE STRATECH GROUP LIMITED | Short | 7/8/2015 | 0.036 | 14605300 | 26.56 | 24 | 26 |
TIGER AIRWAYS HOLDINGS LIMITED | Short | 7/8/2015 | 0.295 | 4006200 | 38.76 | 13 | 15 |
WHEELOCK PROPERTIES (S) LTD | Short | 7/8/2015 | 1.74 | 127700 | 24.86 | 21 | 29 |
Subscribe to:
Posts (Atom)