Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITALAND LIMITED | Long | 6/30/2015 | 3.5 | 18743900 | 21.11 | 25 | 21 |
MAPLETREE INDUSTRIAL TRUST | Long | 6/30/2015 | 1.56 | 5705600 | 24.08 | 24 | 20 |
OLS ENTERPRISE LTD. | Long | 6/30/2015 | 0.009 | 2911100 | 26.99 | 24 | 20 |
CAPITALAND MB EPW160302 | Short | 6/30/2015 | 0.065 | 800000 | 37.65 | 41 | 50 |
DARCO WATER TECHNOLOGIES LTD | Short | 6/30/2015 | 0.028 | 235100 | 22.54 | 30 | 33 |
FEDERAL INT(2000) LTD | Short | 6/30/2015 | 0.035 | 7820700 | 23.14 | 22 | 23 |
NIKKEI225 21000 MB ECW150911 | Short | 6/30/2015 | 0.096 | 430000 | 39.48 | 47 | 52 |
SARINE TECHNOLOGIES LTD | Short | 6/30/2015 | 2.28 | 299100 | 43.99 | 22 | 33 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, June 30, 2015
Scan 30 Jun 15
Monday, June 29, 2015
Scan 29 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITALAND MB EPW160302 | Long | 6/29/2015 | 0.072 | 730000 | 39.95 | 60 | 28 |
CAPITALAND RETAIL CHINA TRUST | Long | 6/29/2015 | 1.71 | 1925000 | 21.9 | 20 | 18 |
FTSECHINAA50 10000 MBEPW150730 | Long | 6/29/2015 | 0.033 | 400000 | 40.73 | 78 | 16 |
GRAND BANKS YACHTS LIMITED | Long | 6/29/2015 | 0.2 | 148800 | 21.58 | 47 | 37 |
HUAN HSIN HOLDINGS LTD | Long | 6/29/2015 | 0.029 | 228300 | 24.04 | 37 | 36 |
QIAN HU CORPORATION LIMITED | Long | 6/29/2015 | 0.063 | 336700 | 42.77 | 43 | 29 |
C&G ENV PROTECT HLDGS LTD | Short | 6/29/2015 | 0.235 | 311200 | 31.65 | 19 | 36 |
CAPITALAND LIMITED | Short | 6/29/2015 | 3.4 | 13407400 | 22.12 | 19 | 23 |
CHINA MERCHANTS HLDGS(PACIFIC) | Short | 6/29/2015 | 1.04 | 848100 | 23.13 | 21 | 26 |
GUOCOLEISURE LIMITED | Short | 6/29/2015 | 0.975 | 1434000 | 26.27 | 20 | 27 |
HOTUNG INVESTMENT HLDGS LTD | Short | 6/29/2015 | 0.143 | 1174400 | 28.62 | 21 | 26 |
HSI 26800 MB ECW150730 | Short | 6/29/2015 | 0.085 | 53846500 | 33.4 | 29 | 42 |
HYFLUX LTD | Short | 6/29/2015 | 0.865 | 450500 | 20.11 | 24 | 25 |
MIDAS HLDGS LIMITED | Short | 6/29/2015 | 0.325 | 8536700 | 22.45 | 19 | 26 |
NIKKEI225 22500 MB ECW150911 | Short | 6/29/2015 | 0.042 | 180000 | 52.07 | 36 | 64 |
NOBLE GROUP LIMITED | Short | 6/29/2015 | 0.72 | 34248200 | 28.88 | 24 | 25 |
NOBLE GROUP MB EPW160104 | Short | 6/29/2015 | 0.125 | 120000 | 47.12 | 35 | 64 |
OLS ENTERPRISE LTD. | Short | 6/29/2015 | 0.008 | 22144800 | 28.49 | 17 | 22 |
OUE HOSPITALITY TRUST | Short | 6/29/2015 | 0.935 | 641100 | 25.12 | 14 | 15 |
OVERSEA-CHINESE BANKING CORP | Short | 6/29/2015 | 10.1 | 5977400 | 24.69 | 25 | 32 |
SINGAPORE TECH ENGINEERING LTD | Short | 6/29/2015 | 3.29 | 1408500 | 26 | 21 | 27 |
SWISSCO HOLDINGS LIMITED | Short | 6/29/2015 | 0.405 | 748900 | 25.51 | 20 | 26 |
TENCENT MB ECW150804A | Short | 6/29/2015 | 0.119 | 5800000 | 32.62 | 28 | 68 |
THAI BEVERAGE PUBLIC CO LTD | Short | 6/29/2015 | 0.76 | 19232900 | 20.63 | 14 | 15 |
VIBRANT GROUP LIMITED | Short | 6/29/2015 | 0.096 | 2983100 | 20.85 | 19 | 25 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Short | 6/29/2015 | 0.19 | 158000 | 50.31 | 27 | 28 |
YANLORD LAND GROUP LIMITED | Short | 6/29/2015 | 1.115 | 1729200 | 24.13 | 19 | 29 |
Sunday, June 28, 2015
Scan 26 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA HONGCHENG HOLDINGS LTD | Long | 6/26/2015 | 0.024 | 460100 | 62.97 | 81 | 9 |
HSI 25000 MB EPW150828 | Long | 6/26/2015 | 0.057 | 746000 | 36.16 | 49 | 41 |
MERMAID MARITIME PUBLIC CO LTD | Long | 6/26/2015 | 0.21 | 5691100 | 32.55 | 21 | 15 |
NOBLE GROUP LIMITED | Long | 6/26/2015 | 0.76 | 61631700 | 31.12 | 27 | 22 |
NOBLE GROUP MB ECW160602 | Long | 6/26/2015 | 0.043 | 1612000 | 20.69 | 49 | 39 |
STI 3450 MB EPW150831 | Long | 6/26/2015 | 0.095 | 120000 | 33.61 | 43 | 42 |
YANLORD LAND GROUP LIMITED | Long | 6/26/2015 | 1.175 | 1864200 | 24.39 | 23 | 20 |
CAPITALAND MB EPW160302 | Short | 6/26/2015 | 0.066 | 400000 | 40.28 | 46 | 52 |
CHINA NEW TOWN DEVT CO LIMITED | Short | 6/26/2015 | 0.072 | 4212300 | 20.55 | 26 | 28 |
FTSECHINAA50 12000 MBECW150730 | Short | 6/26/2015 | 0.132 | 110000 | 28.09 | 8 | 90 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Short | 6/26/2015 | 0.028 | 142200 | 24.34 | 30 | 37 |
OCBC BK MB ECW150803 | Short | 6/26/2015 | 0.035 | 299000 | 35.24 | 34 | 39 |
SABANA SHARI'AH COMPLIANT REIT | Short | 6/26/2015 | 0.855 | 2260500 | 24.6 | 13 | 16 |
SUNMOON FOOD COMPANY LIMITED | Short | 6/26/2015 | 0.05 | 256500 | 36.26 | 27 | 28 |
UNITED OVERSEAS BANK LTD | Short | 6/26/2015 | 23.11 | 1943300 | 21.12 | 21 | 26 |
VIBROPOWER CORPORATION LIMITED | Short | 6/26/2015 | 0.045 | 110000 | 26.58 | 32 | 62 |
Friday, June 26, 2015
Scan 25 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITALAND MB EPW160302 | Long | 6/25/2015 | 0.068 | 320000 | 43.14 | 58 | 40 |
OCBC BK MB ECW150803 | Long | 6/25/2015 | 0.046 | 500000 | 37.6 | 40 | 34 |
ROTARY ENGINEERING LIMITED | Long | 6/25/2015 | 0.475 | 302000 | 24.19 | 27 | 19 |
TENCENT MB ECW150804A | Long | 6/25/2015 | 0.194 | 400000 | 33.66 | 51 | 42 |
CACHE LOGISTICS TRUST | Short | 6/25/2015 | 1.14 | 4727000 | 32.6 | 17 | 20 |
EZION HOLDINGS LIMITED | Short | 6/25/2015 | 1.045 | 12696900 | 26.13 | 24 | 29 |
LOW KENG HUAT (SINGAPORE) LTD | Short | 6/25/2015 | 0.71 | 318200 | 36.93 | 21 | 24 |
VENTURE CORPORATION LIMITED | Short | 6/25/2015 | 7.85 | 416300 | 22 | 22 | 25 |
YOMA STRATEGIC HOLDINGS LTD | Short | 6/25/2015 | 0.44 | 1160500 | 22.75 | 20 | 24 |
Wednesday, June 24, 2015
Scan 24 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITALAND LIMITED | Long | 6/24/2015 | 3.46 | 8664800 | 24.87 | 23 | 18 |
CHINA MERCHANTS HLDGS(PACIFIC) | Long | 6/24/2015 | 1.065 | 2089800 | 27.23 | 27 | 22 |
CHINA NEW TOWN DEVT CO LIMITED | Long | 6/24/2015 | 0.074 | 8330700 | 23.42 | 28 | 26 |
NEXT-GEN SATELLITE COMM LTD | Long | 6/24/2015 | 0.003 | 637200 | 54.37 | 71 | 15 |
OUE HOSPITALITY TRUST | Long | 6/24/2015 | 0.95 | 870500 | 29.74 | 19 | 15 |
PACIFIC ANDES RESOURCES DEVLTD | Long | 6/24/2015 | 0.064 | 21686300 | 20.11 | 23 | 19 |
S I2I LIMITED | Long | 6/24/2015 | 0.001 | 995000 | 35.03 | 42 | 36 |
SHS HOLDINGS LTD. | Long | 6/24/2015 | 0.225 | 124200 | 20.51 | 38 | 35 |
SINGAPORE TECH ENGINEERING LTD | Long | 6/24/2015 | 3.38 | 3347100 | 31.2 | 27 | 24 |
SINOTEL TECHNOLOGIES LTD. | Long | 6/24/2015 | 0.118 | 144000 | 45.55 | 34 | 28 |
SPH REIT | Long | 6/24/2015 | 1.06 | 1741100 | 21.62 | 20 | 15 |
TOP GLOBAL LIMITED | Long | 6/24/2015 | 0.006 | 610300 | 26.42 | 13 | 6 |
UNITED OVERSEAS BANK LTD | Long | 6/24/2015 | 23.39 | 2740900 | 23.63 | 25 | 23 |
CHINA HAIDA LTD. | Short | 6/24/2015 | 0.018 | 1278000 | 24.97 | 34 | 58 |
CHINA MOBILE MB ECW151005 | Short | 6/24/2015 | 0.105 | 3420000 | 20.72 | 39 | 47 |
MFG INTEGRATION TECHNOLOGY LTD | Short | 6/24/2015 | 0.24 | 303300 | 20.25 | 25 | 28 |
SING HOLDINGS LIMITED | Short | 6/24/2015 | 0.3 | 525000 | 22.88 | 17 | 40 |
SINGTEL MB ECW160603 | Short | 6/24/2015 | 0.058 | 200000 | 24.24 | 42 | 46 |
Tuesday, June 23, 2015
Scan 23 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CACHE LOGISTICS TRUST | Long | 6/23/2015 | 1.15 | 3660900 | 35.12 | 21 | 12 |
CHINA KUNDA TECH HOLDINGS LTD | Long | 6/23/2015 | 0.068 | 115300 | 33.1 | 31 | 27 |
FIRST SPONSOR GROUP LIMITED | Long | 6/23/2015 | 1.285 | 567600 | 22.29 | 22 | 21 |
PENGUIN INTERNATIONAL LIMITED | Long | 6/23/2015 | 0.187 | 348800 | 20.15 | 27 | 18 |
SAMUDERA SHIPPING LINE LTD | Long | 6/23/2015 | 0.28 | 274800 | 28.83 | 23 | 21 |
VALUEMAX GROUP LIMITED | Long | 6/23/2015 | 0.315 | 169000 | 22.44 | 36 | 28 |
YOMA STRATEGIC HOLDINGS LTD | Long | 6/23/2015 | 0.455 | 5741800 | 25.72 | 22 | 19 |
NIKKEI225 19000 MB EPW150911 | Short | 6/23/2015 | 0.054 | 700000 | 23.01 | 46 | 47 |
PACC OFFSHORE SVCS HLDG LTD. | Short | 6/23/2015 | 0.415 | 2781300 | 26.08 | 15 | 28 |
SILVERLAKE AXIS LTD | Short | 6/23/2015 | 1.13 | 4624400 | 28.25 | 28 | 30 |
SWISSCO HOLDINGS LIMITED | Short | 6/23/2015 | 0.395 | 389300 | 33.23 | 22 | 26 |
TECHNICS OIL & GAS LIMITED | Short | 6/23/2015 | 0.725 | 2206300 | 27.73 | 15 | 16 |
Monday, June 22, 2015
Scan 22 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA JISHAN HOLDINGS LIMITED | Long | 6/22/2015 | 0.055 | 160000 | 20.57 | 53 | 47 |
GUOCOLEISURE LIMITED | Long | 6/22/2015 | 1 | 1401400 | 31.99 | 23 | 20 |
MIDAS HLDGS LIMITED | Long | 6/22/2015 | 0.355 | 36117500 | 26.6 | 26 | 18 |
OUE COMMERCIAL REIT | Long | 6/22/2015 | 0.815 | 949700 | 22.41 | 18 | 15 |
SINGTEL MB ECW160603 | Long | 6/22/2015 | 0.063 | 200000 | 27.5 | 52 | 34 |
EXCELPOINT TECHNOLOGY LTD | Short | 6/22/2015 | 0.099 | 125500 | 22.38 | 35 | 49 |
HSI 21000 UB EPW150730 | Short | 6/22/2015 | 0.005 | 200000 | 97.56 | 3 | 97 |
Saturday, June 20, 2015
Scan 19 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EUCON HOLDING LIMITED | Long | 6/19/2015 | 0.016 | 435000 | 22.39 | 50 | 31 |
FISCHER TECH LTD | Long | 6/19/2015 | 0.198 | 126000 | 23.91 | 33 | 31 |
HONG LEONG FINANCE LIMITED | Long | 6/19/2015 | 2.65 | 104100 | 22.08 | 43 | 16 |
LEE METAL GROUP LTD | Long | 6/19/2015 | 0.34 | 322800 | 49.46 | 29 | 28 |
LOW KENG HUAT (SINGAPORE) LTD | Long | 6/19/2015 | 0.715 | 1037900 | 47.97 | 31 | 26 |
PACC OFFSHORE SVCS HLDG LTD. | Long | 6/19/2015 | 0.465 | 2930500 | 26.73 | 24 | 18 |
QAF LTD | Long | 6/19/2015 | 1.23 | 246400 | 23.95 | 42 | 16 |
SUNMOON FOOD COMPANY LIMITED | Long | 6/19/2015 | 0.052 | 538400 | 50.83 | 33 | 26 |
SWISSCO HOLDINGS LIMITED | Long | 6/19/2015 | 0.43 | 1422700 | 37.36 | 27 | 22 |
WHEELOCK PROPERTIES (S) LTD | Long | 6/19/2015 | 1.81 | 225800 | 32.68 | 40 | 20 |
AMTEK ENGINEERING LTD | Short | 6/19/2015 | 0.67 | 799600 | 26.42 | 15 | 26 |
BREADTALK GROUP LIMITED | Short | 6/19/2015 | 1.38 | 123500 | 29.74 | 27 | 31 |
GUOCOLEISURE LIMITED | Short | 6/19/2015 | 0.985 | 2829000 | 34.07 | 20 | 21 |
HSI 26800 VT ECW150629 | Short | 6/19/2015 | 0.089 | 120000 | 35.5 | 45 | 55 |
RICKMERS MARITIME | Short | 6/19/2015 | 0.26 | 4862900 | 37.36 | 11 | 23 |
Thursday, June 18, 2015
Scan 18 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EZION HOLDINGS LIMITED | Long | 6/18/2015 | 1.055 | 36937800 | 34.87 | 27 | 26 |
ISDN HOLDINGS LIMITED | Long | 6/18/2015 | 0.22 | 8533200 | 21.47 | 20 | 19 |
LONGCHEER HOLDINGS LIMITED | Long | 6/18/2015 | 0.088 | 200000 | 29.29 | 24 | 23 |
PERENNIAL REAL ESTATE HLDGSLTD | Long | 6/18/2015 | 1.085 | 2564600 | 22.1 | 19 | 14 |
CH OFFSHORE LTD | Short | 6/18/2015 | 0.49 | 123000 | 49.37 | 23 | 55 |
DBS MB ECW150915 | Short | 6/18/2015 | 0.133 | 2405500 | 21.77 | 37 | 38 |
DRAGON GROUP INTL LIMITED | Short | 6/18/2015 | 0.059 | 132600 | 21.89 | 21 | 23 |
MIDAS HLDGS LIMITED | Short | 6/18/2015 | 0.34 | 2314200 | 28.51 | 17 | 19 |
SMRT CORPORATION LTD | Short | 6/18/2015 | 1.54 | 1987100 | 23.12 | 22 | 26 |
SOILBUILD CONSTRUCTION GRP LTD | Short | 6/18/2015 | 0.235 | 318000 | 29.9 | 34 | 36 |
UOB MB EPW150703 | Short | 6/18/2015 | 0.088 | 350000 | 47.27 | 42 | 45 |
XMH HOLDINGS LTD. | Short | 6/18/2015 | 0.2 | 276000 | 32.12 | 27 | 32 |
Wednesday, June 17, 2015
Scan 17 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHEUNG WOH TECHNOLOGIES LTD | Long | 6/17/2015 | 0.235 | 131500 | 21.79 | 40 | 37 |
DBS MB ECW150915 | Long | 6/17/2015 | 0.154 | 3861000 | 23.5 | 41 | 38 |
FRASERS CENTREPOINT TRUST | Long | 6/17/2015 | 2.08 | 1140100 | 22.58 | 24 | 22 |
GENTING SINGAPORE PLC | Long | 6/17/2015 | 0.935 | 39128000 | 30.89 | 28 | 18 |
MIDAS HLDGS LIMITED | Long | 6/17/2015 | 0.345 | 14040300 | 30.39 | 19 | 17 |
SHENG SIONG GROUP LTD | Long | 6/17/2015 | 0.855 | 3693200 | 23.15 | 24 | 20 |
SINGAPORE POST MB ECW160104 | Long | 6/17/2015 | 0.11 | 570000 | 31.37 | 47 | 39 |
SINGTEL | Long | 6/17/2015 | 4.2 | 26713200 | 26.04 | 24 | 23 |
SMRT CORPORATION LTD | Long | 6/17/2015 | 1.575 | 4272600 | 24.38 | 26 | 25 |
VENTURE CORPORATION LIMITED | Long | 6/17/2015 | 7.95 | 333000 | 24.83 | 28 | 22 |
CHINA KUNDA TECH HOLDINGS LTD | Short | 6/17/2015 | 0.07 | 1110100 | 44.02 | 29 | 30 |
Tuesday, June 16, 2015
Scan 16 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Long | 6/16/2015 | 2.47 | 10239100 | 20.84 | 19 | 18 |
CHINA HAIDA LTD. | Long | 6/16/2015 | 0.024 | 229000 | 22.86 | 56 | 31 |
DBS MB EPW151002 | Long | 6/16/2015 | 0.112 | 430000 | 25.9 | 48 | 42 |
CACOLA FURNITURE INTL LIMITED | Short | 6/16/2015 | 0.012 | 4297100 | 27.29 | 37 | 46 |
FIRST SHIP LEASE TRUST | Short | 6/16/2015 | 0.174 | 674100 | 25.1 | 22 | 23 |
INNOVALUES LIMITED | Short | 6/16/2015 | 0.84 | 225200 | 41.73 | 20 | 22 |
OUE COMMERCIAL REIT | Short | 6/16/2015 | 0.81 | 646700 | 27.37 | 16 | 20 |
Monday, June 15, 2015
Scan 15 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INTERRA RESOURCES W151208 | Long | 6/15/2015 | 0.001 | 128000 | 26.22 | 61 | 39 |
XMH HOLDINGS LTD. | Long | 6/15/2015 | 0.21 | 498900 | 38.84 | 35 | 31 |
CHEUNG WOH TECHNOLOGIES LTD | Short | 6/15/2015 | 0.23 | 150000 | 24.8 | 36 | 40 |
CHINA HAIDA LTD. | Short | 6/15/2015 | 0.016 | 200000 | 22.34 | 36 | 51 |
DBS MB ECW150915 | Short | 6/15/2015 | 0.14 | 2612000 | 26.39 | 38 | 41 |
HONGKONG LAND HOLDINGS LIMITED | Short | 6/15/2015 | 8.35 | 1246200 | 23.15 | 23 | 26 |
RAMBA ENERGY LIMITED | Short | 6/15/2015 | 0.37 | 3258100 | 20.86 | 23 | 27 |
Saturday, June 13, 2015
Scan 12 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CACOLA FURNITURE INTL LIMITED | Long | 6/12/2015 | 0.013 | 414800 | 30.62 | 44 | 40 |
LEADER ENVIRONMENTAL TECH LTD | Long | 6/12/2015 | 0.06 | 153100 | 26.44 | 51 | 34 |
LIPPO MALLS INDO RETAIL TRUST | Long | 6/12/2015 | 0.37 | 2328300 | 24.18 | 13 | 10 |
SHS HOLDINGS W191216 | Long | 6/12/2015 | 0.038 | 250500 | 32.69 | 50 | 35 |
SINGAPORE PRESS HLDGS LTD | Long | 6/12/2015 | 4.13 | 3335900 | 20.37 | 21 | 17 |
XPRESS HOLDINGS LTD | Long | 6/12/2015 | 0.016 | 30090000 | 30.13 | 23 | 10 |
HSI 25000 MB EPW150828 | Short | 6/12/2015 | 0.051 | 250000 | 58.39 | 48 | 52 |
VALUEMAX GROUP LIMITED | Short | 6/12/2015 | 0.315 | 122300 | 28.21 | 34 | 35 |
Friday, June 12, 2015
Scan 11 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BAKER TECHNOLOGY LIMITED | Long | 6/11/2015 | 0.24 | 10333700 | 21.74 | 33 | 16 |
DATAPULSE TECHNOLOGY LIMITED | Long | 6/11/2015 | 0.126 | 261800 | 25.7 | 24 | 20 |
HONGKONG LAND HOLDINGS LIMITED | Long | 6/11/2015 | 8.38 | 1859800 | 26.46 | 25 | 24 |
OUE COMMERCIAL REIT | Long | 6/11/2015 | 0.825 | 691100 | 31.87 | 25 | 17 |
STRACO CORPORATION LIMITED | Long | 6/11/2015 | 1.01 | 101000 | 31.73 | 31 | 25 |
TIONG WOON CORP HOLDING LTD | Long | 6/11/2015 | 0.195 | 113400 | 25.43 | 24 | 20 |
WILMAR INTERNATIONAL LIMITED | Long | 6/11/2015 | 3.36 | 6472400 | 20.58 | 23 | 20 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Long | 6/11/2015 | 1.45 | 17229300 | 21.82 | 23 | 22 |
CHINA SPORTS INTL LIMITED | Short | 6/11/2015 | 0.02 | 2693000 | 22.52 | 32 | 33 |
KTL GLOBAL LIMITED | Short | 6/11/2015 | 0.184 | 1214700 | 23.84 | 19 | 22 |
M DEVELOPMENT LTD. | Short | 6/11/2015 | 0.004 | 280000 | 21.29 | 35 | 50 |
NOBEL DESIGN HOLDINGS LTD | Short | 6/11/2015 | 0.43 | 152200 | 35.29 | 39 | 50 |
SINGTEL MB EPW151102 | Short | 6/11/2015 | 0.033 | 700000 | 37.41 | 37 | 45 |
Tuesday, June 9, 2015
Scan 9 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
RICKMERS MARITIME | Long | 6/9/2015 | 0.275 | 324600 | 41.49 | 11 | 7 |
SIIC ENVIRONMENT HOLDINGS LTD. | Long | 6/9/2015 | 0.22 | 51710400 | 20.61 | 20 | 12 |
ACHIEVA LIMITED | Short | 6/9/2015 | 0.051 | 896500 | 27.06 | 32 | 35 |
ARA ASSET MANAGEMENT LIMITED | Short | 6/9/2015 | 1.73 | 268900 | 37.45 | 19 | 21 |
ASCENDAS HOSPITALITY TRUST | Short | 6/9/2015 | 0.705 | 1208000 | 21.7 | 13 | 16 |
ASTI HOLDINGS LIMITED | Short | 6/9/2015 | 0.052 | 1785000 | 22.61 | 25 | 27 |
DATAPULSE TECHNOLOGY LIMITED | Short | 6/9/2015 | 0.127 | 175500 | 28.51 | 18 | 22 |
FIRST SHIP LEASE TRUST | Short | 6/9/2015 | 0.172 | 1199100 | 34.42 | 23 | 26 |
FRASERS CENTREPOINT TRUST | Short | 6/9/2015 | 2.04 | 2804000 | 27.99 | 18 | 24 |
GLOBAL INVESTMENTS LIMITED | Short | 6/9/2015 | 0.15 | 2387300 | 27.73 | 22 | 26 |
HIAP SENG ENGINEERING LTD | Short | 6/9/2015 | 0.12 | 178600 | 24.78 | 33 | 48 |
LIPPO MALLS INDO RETAIL TRUST | Short | 6/9/2015 | 0.37 | 7192300 | 26.49 | 10 | 14 |
METRO HOLDINGS LIMITED | Short | 6/9/2015 | 1.01 | 141200 | 34.17 | 16 | 21 |
MICRO-MECHANICS (HOLDINGS) LTD | Short | 6/9/2015 | 0.75 | 375000 | 26.57 | 37 | 41 |
QINGMEI GROUP HOLDINGS LIMITED | Short | 6/9/2015 | 0.009 | 140000 | 21.98 | 33 | 49 |
SINGAPORE POST LIMITED | Short | 6/9/2015 | 1.86 | 8052300 | 23.46 | 20 | 25 |
SINGAPORE SHIPPING CORP LTD | Short | 6/9/2015 | 0.335 | 242800 | 24.21 | 24 | 25 |
SUNNINGDALE TECH LTD | Short | 6/9/2015 | 0.215 | 1327400 | 28.79 | 22 | 26 |
UNIVERSAL RESOURCE & SVCS LTD | Short | 6/9/2015 | 0.036 | 200000 | 20.13 | 36 | 37 |
YUUZOO CORPORATION LIMITED | Short | 6/9/2015 | 0.255 | 25446800 | 31.64 | 25 | 31 |
Monday, June 8, 2015
Scan 8 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACMA LTD W160707 | Long | 6/8/2015 | 0.2 | 166300 | 28.28 | 99 | 1 |
CHINA HAIDA LTD. | Long | 6/8/2015 | 0.016 | 287000 | 27.44 | 49 | 46 |
GLOBAL PALM RESOURCES HLGS LTD | Long | 6/8/2015 | 0.183 | 101100 | 23.23 | 52 | 46 |
TELECHOICE INTERNATIONAL LTD | Long | 6/8/2015 | 0.275 | 439800 | 28.98 | 46 | 30 |
FORTUNE REAL ESTATE INV TRUST | Short | 6/8/2015 | 7.81 | 472900 | 22.53 | 20 | 22 |
PARKWAYLIFE REIT | Short | 6/8/2015 | 2.29 | 842400 | 21.83 | 13 | 17 |
POH TIONG CHOON LOGISTICS LTD | Short | 6/8/2015 | 0.69 | 156600 | 22.76 | 24 | 27 |
SHENG SIONG GROUP LTD | Short | 6/8/2015 | 0.84 | 2879100 | 32.85 | 22 | 23 |
VALUETRONICS HOLDINGS LIMITED | Short | 6/8/2015 | 0.5 | 919900 | 28.39 | 16 | 18 |
Saturday, June 6, 2015
Scan 5 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOBAL PREMIUM HOTELS LIMITED | Long | 6/5/2015 | 0.35 | 137400 | 26.66 | 50 | 21 |
HAI LECK HOLDINGS LIMITED | Long | 6/5/2015 | 0.24 | 1720500 | 22.21 | 51 | 26 |
MEMTECH INTERNATIONAL LTD | Long | 6/5/2015 | 0.147 | 9529500 | 21.09 | 36 | 22 |
MICRO-MECHANICS (HOLDINGS) LTD | Long | 6/5/2015 | 0.75 | 502400 | 30.65 | 39 | 38 |
SARINE TECHNOLOGIES LTD | Long | 6/5/2015 | 2.16 | 429700 | 36.54 | 35 | 21 |
TREK 2000 INT'L LTD | Long | 6/5/2015 | 0.445 | 221800 | 21.49 | 34 | 29 |
YING LI INTL REAL ESTATE LTD | Long | 6/5/2015 | 0.245 | 6637800 | 21.95 | 17 | 13 |
ACE ACHIEVE INFOCOM LIMITED | Short | 6/5/2015 | 0.021 | 716000 | 30.69 | 42 | 51 |
CHINA FISHERY GROUP LIMITED | Short | 6/5/2015 | 0.24 | 10343900 | 40.17 | 21 | 23 |
CHINA TAISAN TECH GRP HLDGSLTD | Short | 6/5/2015 | 0.016 | 2140000 | 26.79 | 29 | 33 |
ISDN HOLDINGS LIMITED | Short | 6/5/2015 | 0.21 | 1154600 | 23.27 | 17 | 19 |
JAYA HOLDINGS LTD | Short | 6/5/2015 | 0.04 | 8639400 | 20.94 | 23 | 24 |
PACIFIC ANDES RESOURCES DEVLTD | Short | 6/5/2015 | 0.065 | 14884900 | 39.03 | 21 | 24 |
Q & M DENTAL GROUP (S) LIMITED | Short | 6/5/2015 | 0.85 | 58259200 | 48.79 | 30 | 35 |
TOP GLOBAL LIMITED | Short | 6/5/2015 | 0.006 | 1150700 | 27.71 | 11 | 18 |
UNITED ENGINEERS LTD ORD | Short | 6/5/2015 | 2.6 | 791300 | 21.67 | 17 | 20 |
Wednesday, June 3, 2015
Scan 3 Jun 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACE ACHIEVE INFOCOM LIMITED | Long | 6/3/2015 | 0.02 | 700000 | 34.03 | 56 | 43 |
BIOSENSORS INT'L GROUP LTD. | Long | 6/3/2015 | 0.85 | 7523300 | 22.19 | 23 | 20 |
GLOBAL INVACOM GROUP LIMITED | Long | 6/3/2015 | 0.315 | 3922900 | 20.64 | 25 | 16 |
GLOBALLOGISTICPROPMBECW160601 | Long | 6/3/2015 | 0.075 | 400000 | 26.75 | 51 | 43 |
BLUE SKY POWER HOLDINGSLIMITED | Short | 6/3/2015 | 0.077 | 350000 | 55.99 | 25 | 75 |
PENGUIN INTERNATIONAL LIMITED | Short | 6/3/2015 | 0.191 | 310000 | 29.48 | 22 | 23 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Short | 6/3/2015 | 1.44 | 10853900 | 24.52 | 20 | 25 |
Subscribe to:
Posts (Atom)