ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, April 29, 2015

Scan 29 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENG KUANG MARINE LIMITEDLong4/29/20150.1891279040022.852925
EXCELPOINT TECHNOLOGY LTDLong4/29/20150.10813990023.333024
LION ASIAPAC LTDLong4/29/20150.11112000023.044038
OLS ENTERPRISE LTD.Long4/29/20150.006337860032.784530
UOB MB ECW150702Long4/29/20150.10416000027.7899
ASCENDAS REAL ESTATE INV TRUSTShort4/29/20152.461647650024.521930
EZION MB ECW151102Short4/29/20150.061154500033.383335
FRASERS COMMERCIAL TRUSTShort4/29/20151.505169170029.871923
GLOBAL INVESTMENTS LIMITEDShort4/29/20150.146102840027.872124
GRP LTD W151127Short4/29/20150.00536430031.23443
IFAST CORPORATION LTD.Short4/29/20151.3643220021.092932
LH GROUP LIMITEDShort4/29/20150.0053460590021.812328
PACIFIC RADIANCE LTD.Short4/29/20150.705188140021.472223
THAKRAL CORPORATION LTDShort4/29/20150.02382540022.42324
UOB-KAY HIAN HOLDINGS LIMITEDShort4/29/20151.49529960045.682128

Tuesday, April 28, 2015

Scan 28 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SERIAL SYSTEM LTDLong4/28/20150.184714390025.632925
SOILBUILD BUSINESS SPACE REITLong4/28/20150.83165440026.461714
THAKRAL CORPORATION LTDLong4/28/20150.02381500024.092621
TT INTERNATIONAL LIMITEDLong4/28/20150.12511000024.942825
BENG KUANG MARINE LIMITEDShort4/28/20150.1891088020024.172529
CACHE LOGISTICS TRUSTShort4/28/20151.17170260026.021219
JARDINE CYCLE & CARRIAGE LTDShort4/28/201540.8470640021.371725
MERMAID MARITIME PUBLIC CO LTDShort4/28/20150.245100870028.21822
OLS ENTERPRISE LTD.Short4/28/20150.006425000033.843435
QAF LTDShort4/28/20151.13567830020.372533
SEMBCORP MARINE LTDShort4/28/20152.94586670029.482327
SING INVESTMENTS & FINANCE LTDShort4/28/20151.32520930029.252251
VALUEMAX GROUP LIMITEDShort4/28/20150.34530730026.592021
ZHONGMIN BAIHUI RETAIL GRP LTDShort4/28/20151.8317650023.472131

Monday, April 27, 2015

Scan 27 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MIRACH ENERGY LIMITEDLong4/27/20150.0782114600031.792523
OKH GLOBAL LTD.Long4/27/20150.69357650020.621614
OSIM INTERNATIONAL LTDLong4/27/20151.98127220036.172621
RAMBA ENERGY LIMITEDLong4/27/20150.29597230021.722725
SAMKO TIMBER LIMITEDLong4/27/20150.1220000020.235836
GOODLAND GROUP LIMITED W160217Short4/27/20150.14335600028.184158
KTL GLOBAL LIMITEDShort4/27/20150.17477620028.312124
OTTO MARINE LIMITEDShort4/27/20150.0384286390027.052125
SINGAPORE TECH ENGINEERING LTDShort4/27/20153.59497850031.552230
THAKRAL CORPORATION LTDShort4/27/20150.021236490025.192324

Friday, April 24, 2015

Scan 24 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EASTERN HOLDINGS LTDLong4/24/20150.18311090054.964328
LUXKING GROUP HOLDINGS LIMITEDLong4/24/20150.02530000025.77025
CHINA ENVIRONMENT LTD.Short4/24/20150.1781476720024.852325
NERATELECOMMUNICATIONS LTDShort4/24/20150.6829140026.652227
OKH GLOBAL LTD.Short4/24/20150.68573970021.751315
SAIZEN REAL ESTATE INV TRUSTShort4/24/20150.8733790023.321419
THAI BEVERAGE PUBLIC CO LTDShort4/24/20150.76990760023.072223

Thursday, April 23, 2015

Scan 23 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENG KUANG MARINE LIMITEDLong4/23/20150.1911344260029.162726
CITY DEVELOPMENTS LIMITEDLong4/23/201510.582480020.922724
FRASERS HOSPITALITY TRUSTLong4/23/20150.91113360027.67207
NERATELECOMMUNICATIONS LTDLong4/23/20150.6824470028.032422
QAF LTDLong4/23/20151.17554670022.083224
SINGAPORE PRESS HLDGS LTDLong4/23/20154.12391140021.421716
YANLORD LAND GROUP LIMITEDLong4/23/20151.141201700024.43217
ASIASONS CAPITAL LIMITEDShort4/23/20150.018896610032.422531
CAPITALAND MB EPW160301Short4/23/20150.04820000090.72179
CHINA BEARING (SINGAPORE) LTD.Short4/23/20150.02468000024.324355
ELLIPSIZ LTDShort4/23/20150.125959790024.022526
MAPLETREE COMMERCIAL TRUSTShort4/23/20151.605526810030.361923
RAMBA ENERGY LIMITEDShort4/23/20150.285123370024.972728
RICKMERS MARITIMEShort4/23/20150.28555040023.351117
SOILBUILD BUSINESS SPACE REITShort4/23/20150.82542170032.151217
VALUEMAX GROUP LIMITEDShort4/23/20150.34517300032.461920

Tuesday, April 21, 2015

Scan 21 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ELLIPSIZ LTDLong4/21/20150.132752230027.842927
INNOVALUES LIMITEDLong4/21/20150.695945600292823
JIUTIAN CHEMICAL GROUP LIMITEDLong4/21/20150.053189800022.522524
MACQUARIE INT'L INFRA FUND LTDLong4/21/20150.086127320025.062016
SINJIA LAND LIMITEDLong4/21/20150.25842600031.821716
ASIA FASHION HOLDINGS LIMITEDShort4/21/20150.04678990021.172532
CHINA YUANBANG PROP HLDGS LTDShort4/21/20150.07216590024.714546
OUE LIMITEDShort4/21/20152.18143540022.211416
OXLEY HOLDINGS LIMITEDShort4/21/20150.552900028.942425
SINGTEL MB ECW160104Short4/21/20150.10820000027.543553
STAR PHARMACEUTICAL LIMITEDShort4/21/20150.0726500030.54547
STARHUB LTDShort4/21/20154.34192110023.772223

Monday, April 20, 2015

Scan 20 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHASEN HOLDINGS W170320Long4/20/20150.02415000020.015840
ELLIPSIZ LTDShort4/20/20150.1241731980029.832831
FIRST REAL ESTATE INV TRUSTShort4/20/20151.4260670037.632527
GOODLAND GROUP LIMITEDShort4/20/20150.3154490032.271416
HUAN HSIN HOLDINGS LTDShort4/20/20150.0933120032.632527
INNOVALUES LIMITEDShort4/20/20150.67530140030.582526
JIUTIAN CHEMICAL GROUP LIMITEDShort4/20/20150.053245180024.242325
KRISENERGY LTD.Short4/20/20150.5227210021.792526
MERCATOR LINES (SINGAPORE) LTDShort4/20/20150.05349440050.722029
NERATELECOMMUNICATIONS LTDShort4/20/20150.67576260032.822026
RIVERSTONE HOLDINGS LIMITEDShort4/20/20151.18515610027.252329
SERIAL SYSTEM LTDShort4/20/20150.181545200033.792633
SOUP RESTAURANT GROUP LIMITEDShort4/20/20150.2316200027.624044
SPH REITShort4/20/20151.0587360023.51722
TIH LIMITED W170519Short4/20/20150.00311000033.794555

Saturday, April 18, 2015

Scan 17 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAY TELEVISION TRUSTLong4/17/20150.895111790020.061614
CHINA BEARING (SINGAPORE) LTD.Long4/17/20150.03730000026.537125
CHINA SPORTS INTL LIMITEDLong4/17/20150.025551390021.064136
HG METAL MANUFACTURING LTDLong4/17/20150.06354030023.122927
INNOVALUES LIMITEDLong4/17/20150.68587900032.962623
JIUTIAN CHEMICAL GROUP LIMITEDLong4/17/20150.053984490025.922423
ZIWO HOLDINGS LTD.Long4/17/20150.05112230030.854340
AIMS AMP CAP INDUSTRIAL REITShort4/17/20151.5227020020.681822
CHOSEN HOLDINGS LIMITEDShort4/17/20150.15411640027.372937
ENVIRO-HUB HOLDINGS LTDShort4/17/20150.05913500020.783440
SAPPHIRE CORPORATION LIMITEDShort4/17/20150.098178520024.782930
SINGAPORE PRESS HLDGS LTDShort4/17/20154.13518950025.831618

Thursday, April 16, 2015

Scan 16 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HAFARY HOLDINGS LIMITEDLong4/16/20150.217180024.164541
KENCANA AGRI LIMITEDLong4/16/20150.2180400044.664531
MANHATTAN RESOURCES LIMITEDLong4/16/20150.29584700022.462519
NERATELECOMMUNICATIONS LTDLong4/16/20150.6915220037.182423
TAI SIN ELECTRIC LIMITEDLong4/16/20150.3640650028.482621
TIH LIMITED W170519Long4/16/20150.00312510037.425842
MYP LTD.Short4/16/20150.2720220031.052023
TAT HONG HOLDINGS LTDShort4/16/20150.66541750031.141517

Wednesday, April 15, 2015

Scan 14 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong4/14/20150.0276500037.715644
GRP LTD W151127Long4/14/20150.007783680044.164531
HIAP HOE LIMITEDLong4/14/20150.8451850033.832319
SEMBCORP MARINE MB ECW160104Long4/14/20150.120000054.765041
SIA ENGINEERING CO LTDLong4/14/20154.12127410027.92615
TAT HONG HOLDINGS LTDLong4/14/20150.6829170035.421715
UNITED FOOD HOLDINGS LIMITEDLong4/14/20150.072182420021.334036
ACMA LTD.Short4/14/20150.012780130038.71821
OLS ENTERPRISE LTD. W170825Short4/14/20150.00138400029.924156
PERENNIAL REAL ESTATE HLDGSLTDShort4/14/20151.04532970021.181315
SILVERLAKE AXIS LTDShort4/14/20151.385255500030.322225
UNITED ENVIROTECH LTDShort4/14/20151.64558420041.78914

Sunday, April 12, 2015

Scan 10 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAKER TECHNOLOGY LIMITEDLong4/10/20150.245115760039.661514
CENTURION CORPORATION LIMITEDLong4/10/20150.54111360020.932220
CHINA FLEXIBLE PACK HLDG LTDLong4/10/20150.02824660044.297620
DAPAI INTL HLDG CO. LTD.Long4/10/20150.0176000060.37918
EUROPTRONIC GROUP LTDLong4/10/20150.02520000024.884235
EZION HOLDINGS LIMITEDLong4/10/20151.091927520021.962422
GSH CORPORATION LIMITEDLong4/10/20150.0761727300020.81816
INTERRA RESOURCES LIMITEDLong4/10/20150.12738280031.92522
LANTROVISION (S) LTDLong4/10/20150.49512030024.882722
PACC OFFSHORE SVCS HLDG LTD.Long4/10/20150.49200620028.292818
YONGNAM HOLDINGS LIMITEDLong4/10/20150.146207060043.582827
CHINA YUANBANG PROP HLDGS LTDShort4/10/20150.0531000035.413858
OKH GLOBAL LTD.Short4/10/20150.685517570037.11418
UNITED FOOD HOLDINGS LIMITEDShort4/10/20150.06823870023.663536

Wednesday, April 8, 2015

Scan 8 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong4/8/20150.764530020.091311
CHINA DAIRY GROUP LTDLong4/8/20150.12511900032.025545
HG METAL MANUFACTURING LTDLong4/8/20150.06266370031.483424
HSI 26000 UB ECW150629Long4/8/20150.1763627020022.127425
JAPFA LTD.Long4/8/20150.53234650021.613023
OLS ENTERPRISE LTD. W170825Long4/8/20150.00288890021.177915
SAPPHIRE CORPORATION LIMITEDLong4/8/20150.101113120026.382723
SHS HOLDINGS LTD.Long4/8/20150.2353120021.32823
SIN GHEE HUAT CORPORATION LTD.Long4/8/20150.26510300023.934226
STAMFORD LAND CORPORATION LTDLong4/8/20150.56550390023.61812
UOB MB ECW150701Long4/8/20150.129306300022.193130
YANLORD LAND GROUP LIMITEDLong4/8/20150.975173670021.651915
AIMS PROPERTY SECURITIES FUNDShort4/8/20150.14811500042.463751
GRP LTDShort4/8/20150.08412300025.722938

Tuesday, April 7, 2015

Scan 7 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong4/7/20150.01915000050.365247
AUSGROUP LIMITEDLong4/7/20150.225514780029.643021
CHINA FISHERY GROUP LIMITEDLong4/7/20150.175159590024.682523
EMAS OFFSHORE LIMITEDLong4/7/20150.3996740032.13834
FRENCKEN GROUP LIMITEDLong4/7/20150.2360240027.254736
GRAND BANKS YACHTS LIMITEDLong4/7/20150.22524170024.125037
KARIN TECHNOLOGY HLDGS LIMITEDLong4/7/20150.3213000020.135244
PACIFIC RADIANCE LTD.Long4/7/20150.675280420023.842622
RH PETROGAS LIMITEDLong4/7/20150.345846860026.633724
ROTARY ENGINEERING LIMITEDLong4/7/20150.5678200021.342320
SABANA SHARI'AH COMPLIANT REITLong4/7/20150.905110520027.2798
TEE INTERNATIONAL W170526Long4/7/20150.01630010067.543937
TRIYARDS HOLDINGS LIMITEDLong4/7/20150.425209740023.553822
LI HENG CHEM FIBRE TECH LTDShort4/7/20150.13327500041.553034
LIPPO MALLS INDO RETAIL TRUSTShort4/7/20150.355778340024.7910
QINGMEI GROUP HOLDINGS LIMITEDShort4/7/20150.00950000024.723445
STAMFORD LAND CORPORATION LTDShort4/7/20150.5676720023.91314

Monday, April 6, 2015

Scan 6 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIASONS CAPITAL LIMITEDLong4/6/20150.02670330032.893530
BLUMONT GROUP LTD.Long4/6/20150.0124454020025.072622
CHINA GAOXIAN FIBREFAB HLDGLTDLong4/6/20150.031335360023.546629
CSC HOLDINGS LTDLong4/6/20150.04511490021.14824
GRP LTDLong4/6/20150.08437110028.843231
HOTUNG INVESTMENT HLDGS LTDLong4/6/20150.14921990021.92016
IPCO INT'L LIMITEDLong4/6/20150.005274010033.413126
LIONGOLD CORP LTDLong4/6/20150.0161256480025.782821
OTTO MARINE LIMITEDLong4/6/20150.0353251930026.923219
TREK 2000 INT'L LTDLong4/6/20150.3713490021.584328
WILLAS-ARRAY ELEC (HLDGS) LTDLong4/6/20150.15826010021.136422
CAPITALAND MB ECW150701Short4/6/20150.046100000022.13943
CWT LIMITEDShort4/6/20151.5521300024.011819
JAPFA LTD.Short4/6/20150.5163300023.522327
TRANSCORP HOLDINGS LIMITEDShort4/6/20150.16517080020.162830

Sunday, April 5, 2015

Scan 2 Apr 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA DAIRY GROUP LTDLong4/2/20150.12510290037.35643
CNA GROUP LTD.Long4/2/20150.0252414840030.432921
EXCELPOINT TECHNOLOGY LTDLong4/2/20150.122700033.733829
FALCON ENERGY GROUP LIMITEDLong4/2/20150.25528980020.712321
FIRST SHIP LEASE TRUSTLong4/2/20150.132112040021.533820
GLOBAL YELLOW PAGES W190625Long4/2/20150.002144600042.277723
OLS ENTERPRISE LTD.Long4/2/20150.006320610033.544632
QINGMEI GROUP HOLDINGS LIMITEDLong4/2/20150.009386310027.663938
SINO GRANDNESS FOOD IND GP LTDLong4/2/20150.32375100025.372624
FORELAND FABRICTECH HLDS LTDShort4/2/20150.01105900023.372848
LIONGOLD CORP LTDShort4/2/20150.015152840026.762125
MIYOSHI LIMITEDShort4/2/20150.05429610023.052951