Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GP BATTERIES INT LTD | Long | 2/27/2015 | 0.975 | 462200 | 28.86 | 40 | 34 |
KINGBOARD COPPER FOIL HDGS LTD | Long | 2/27/2015 | 0.152 | 282700 | 21.23 | 48 | 47 |
MEWAH INTERNATIONAL INC. | Long | 2/27/2015 | 0.375 | 347100 | 21.91 | 28 | 23 |
RELIGARE HEALTH TRUST | Long | 2/27/2015 | 1.065 | 2658600 | 26.03 | 26 | 19 |
ROTARY ENGINEERING LIMITED | Long | 2/27/2015 | 0.58 | 656900 | 27.69 | 31 | 26 |
WEIYE HOLDINGS LIMITED | Long | 2/27/2015 | 0.028 | 3202800 | 23.55 | 35 | 26 |
CHINA SUNSINE CHEM HLDGS LTD. | Short | 2/27/2015 | 0.42 | 2464500 | 26.39 | 27 | 34 |
COURTS ASIA LIMITED | Short | 2/27/2015 | 0.465 | 201400 | 24.68 | 14 | 17 |
GLOBAL INVACOM GROUP LIMITED | Short | 2/27/2015 | 0.385 | 2814400 | 36.53 | 21 | 26 |
NOBLE GROUP MB ECW150701 | Short | 2/27/2015 | 0.036 | 105000 | 27.31 | 37 | 59 |
OCBC BK MB ECW150701 | Short | 2/27/2015 | 0.145 | 700000 | 29.42 | 42 | 43 |
OCBC BK MB ECW150803 | Short | 2/27/2015 | 0.118 | 4998900 | 22.49 | 36 | 38 |
OUHUA ENERGY HOLDINGS LIMITED | Short | 2/27/2015 | 0.018 | 150000 | 23.05 | 32 | 33 |
SINO CONSTRUCTION LIMITED | Short | 2/27/2015 | 0.265 | 8990000 | 22.04 | 21 | 31 |
TIGER AIRWAYS HOLDINGS LIMITED | Short | 2/27/2015 | 0.29 | 12820600 | 28.81 | 22 | 24 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Saturday, February 28, 2015
Scan 27 Feb 15
Wednesday, February 25, 2015
Scan 25 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITALAND MB ECW150803 | Long | 2/25/2015 | 0.087 | 199000 | 48.53 | 56 | 42 |
CHANGTIAN PLASTIC & CHEM LTD | Long | 2/25/2015 | 0.039 | 111000 | 23.7 | 50 | 49 |
CHINA INTERNATIONAL HLDGS LTD | Long | 2/25/2015 | 0.031 | 217000 | 27.86 | 49 | 48 |
DBS MB ECW150701 | Long | 2/25/2015 | 0.119 | 200000 | 20.14 | 45 | 44 |
GLOBAL TECH (HLDGS) LIMITED | Long | 2/25/2015 | 0.008 | 410000 | 44.95 | 51 | 49 |
GLOBALLOGISTICPROPMBECW160601 | Long | 2/25/2015 | 0.064 | 200000 | 73.39 | 55 | 45 |
GSH CORPORATION LIMITED | Long | 2/25/2015 | 0.077 | 3875200 | 20.65 | 15 | 14 |
HSI 23600 MB EPW150429 | Long | 2/25/2015 | 0.091 | 200000 | 21.12 | 52 | 37 |
HSI 24600 MB ECW150330 | Long | 2/25/2015 | 0.139 | 9366000 | 20.76 | 27 | 26 |
HWA HONG CORPORATION LIMITED | Long | 2/25/2015 | 0.34 | 446500 | 29.66 | 51 | 46 |
IPC CORPORATION LIMITED | Long | 2/25/2015 | 0.154 | 2099100 | 23.55 | 32 | 19 |
IPCO INT'L LIMITED | Long | 2/25/2015 | 0.005 | 1900000 | 23.25 | 40 | 29 |
LEY CHOON GROUP HLDG LIMITED | Long | 2/25/2015 | 0.078 | 150000 | 26.46 | 51 | 47 |
LORENZO INTERNATIONAL LIMITED | Long | 2/25/2015 | 0.091 | 500000 | 33.12 | 50 | 43 |
OCBC BK MB ECW160104 | Long | 2/25/2015 | 0.115 | 600000 | 34.22 | 53 | 46 |
SABANA SHARI'AH COMPLIANT REIT | Long | 2/25/2015 | 0.92 | 379900 | 26.55 | 14 | 10 |
SECOND CHANCE PROP W170724 | Long | 2/25/2015 | 0.01 | 1000000 | 59.4 | 46 | 44 |
SINGAPORE POST MB ECW150907 | Long | 2/25/2015 | 0.023 | 1384000 | 25.45 | 49 | 40 |
SINGAPORE POST MB ECW160601 | Long | 2/25/2015 | 0.052 | 300000 | 41.67 | 55 | 45 |
WILMAR MB ECW150901 | Long | 2/25/2015 | 0.061 | 1560000 | 52.67 | 50 | 48 |
CH OFFSHORE LTD | Short | 2/25/2015 | 0.515 | 317700 | 39.58 | 24 | 51 |
DYNA-MAC HOLDINGS LTD. | Short | 2/25/2015 | 0.34 | 1328000 | 23.04 | 21 | 22 |
HUTCHISON PORT HOLDINGS TRUST | Short | 2/25/2015 | 0.69 | 19901000 | 21.13 | 24 | 27 |
Tuesday, February 24, 2015
Scan 24 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITARETAIL CHINA TRUST | Long | 2/24/2015 | 1.67 | 1015100 | 26.21 | 20 | 18 |
JES INTERNATIONAL HOLDINGS LTD | Long | 2/24/2015 | 0.032 | 13287000 | 27.96 | 30 | 29 |
LEE METAL GROUP LTD | Long | 2/24/2015 | 0.335 | 1935100 | 20.5 | 40 | 32 |
METECH INTERNATIONAL LIMITED | Long | 2/24/2015 | 0.004 | 198400 | 23.84 | 41 | 40 |
SINO GRANDNESS FOOD IND GP LTD | Long | 2/24/2015 | 0.475 | 10591200 | 24.52 | 29 | 26 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Long | 2/24/2015 | 1.265 | 10166100 | 20.12 | 19 | 16 |
AEM HOLDINGS LTD | Short | 2/24/2015 | 0.041 | 550000 | 31.71 | 43 | 54 |
CDW HOLDING LIMITED | Short | 2/24/2015 | 0.19 | 1977500 | 38.15 | 22 | 23 |
LIFEBRANDZ LTD. | Short | 2/24/2015 | 0.005 | 550000 | 20.29 | 32 | 66 |
LINC ENERGY LTD | Short | 2/24/2015 | 0.615 | 345400 | 29.13 | 20 | 25 |
SINGAPORE REINSURANCE COR LTD | Short | 2/24/2015 | 0.31 | 135000 | 20.12 | 32 | 36 |
Scan 23 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTI HOLDINGS LIMITED | Long | 2/23/2015 | 0.054 | 100400 | 23.61 | 31 | 29 |
CDL HOSPITALITY TRUSTS | Long | 2/23/2015 | 1.74 | 1431500 | 26.3 | 17 | 16 |
CDW HOLDING LIMITED | Long | 2/23/2015 | 0.195 | 1359000 | 41.17 | 24 | 23 |
DAPAI INTL HLDG CO. LTD. | Long | 2/23/2015 | 0.01 | 1400000 | 38.52 | 65 | 30 |
DBS GROUP HOLDINGS LTD | Long | 2/23/2015 | 19.65 | 5817700 | 20.09 | 30 | 26 |
EUROPTRONIC GROUP LTD | Long | 2/23/2015 | 0.02 | 2478900 | 20.24 | 44 | 40 |
GENTING SIN MB ECW151201 | Long | 2/23/2015 | 0.067 | 800000 | 27.63 | 59 | 41 |
SINO CONSTRUCTION LIMITED | Long | 2/23/2015 | 0.275 | 5147700 | 25.08 | 27 | 23 |
WEE HUR HOLDINGS LTD. | Long | 2/23/2015 | 0.395 | 759100 | 48.21 | 14 | 10 |
CAPITARETAIL CHINA TRUST | Short | 2/23/2015 | 1.665 | 392000 | 27.98 | 17 | 20 |
CHANGTIAN PLASTIC & CHEM LTD | Short | 2/23/2015 | 0.04 | 368000 | 23.97 | 47 | 50 |
F J BENJAMIN HOLDINGS LTD | Short | 2/23/2015 | 0.151 | 119000 | 22.29 | 39 | 56 |
HOTUNG INVESTMENT HLDGS LTD | Short | 2/23/2015 | 0.151 | 2026800 | 38.17 | 16 | 25 |
HSI 24600 MB ECW150330 | Short | 2/23/2015 | 0.146 | 8931000 | 23.68 | 26 | 30 |
IPC CORPORATION LIMITED | Short | 2/23/2015 | 0.152 | 226400 | 25.22 | 23 | 24 |
RAFFLES MEDICAL GROUP LTD | Short | 2/23/2015 | 3.92 | 947300 | 22.89 | 22 | 24 |
SHS HOLDINGS W191216 | Short | 2/23/2015 | 0.069 | 305000 | 43.47 | 26 | 28 |
STAR PHARMACEUTICAL LIMITED | Short | 2/23/2015 | 0.08 | 140000 | 29.01 | 31 | 36 |
VENTURE CORPORATION LIMITED | Short | 2/23/2015 | 8.12 | 877800 | 29.57 | 23 | 25 |
WILMAR MB ECW150901 | Short | 2/23/2015 | 0.065 | 560000 | 54.3 | 31 | 51 |
Friday, February 20, 2015
Scan 18 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COURTS ASIA LIMITED | Long | 2/18/2015 | 0.465 | 146800 | 34.16 | 19 | 17 |
HLH GROUP LIMITED | Long | 2/18/2015 | 0.015 | 1147000 | 55.68 | 41 | 30 |
NEPTUNE ORIENT LINES LIMITED | Long | 2/18/2015 | 1.02 | 21386600 | 31.79 | 38 | 21 |
NOL MB ECW151201 | Long | 2/18/2015 | 0.097 | 410800 | 35.08 | 63 | 32 |
PACIFIC CENTURY REGIONAL DEVTS | Long | 2/18/2015 | 0.305 | 5335200 | 39.55 | 35 | 20 |
PENGUIN INTERNATIONAL LIMITED | Long | 2/18/2015 | 0.22 | 1505000 | 26.34 | 20 | 16 |
BREADTALK GROUP LIMITED | Short | 2/18/2015 | 1.46 | 468800 | 28.64 | 23 | 34 |
KEPPEL DC REIT | Short | 2/18/2015 | 1.03 | 2302000 | 25.03 | 17 | 18 |
LIPPO MALLS INDO RETAIL TRUST | Short | 2/18/2015 | 0.345 | 3394400 | 27.17 | 12 | 13 |
WEE HUR HOLDINGS LTD. | Short | 2/18/2015 | 0.39 | 629700 | 50.81 | 9 | 10 |
Tuesday, February 17, 2015
Scan 17 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHALLENGER TECHNOLOGIES LTD | Long | 2/17/2015 | 0.46 | 497700 | 28.11 | 63 | 31 |
KOH BROTHERS GROUP LIMITED | Long | 2/17/2015 | 0.31 | 191000 | 21.77 | 45 | 28 |
RAMBA ENERGY LIMITED | Long | 2/17/2015 | 0.295 | 318000 | 33.54 | 27 | 26 |
SOILBUILD CONSTRUCTION GRP LTD | Long | 2/17/2015 | 0.245 | 980600 | 21.92 | 54 | 24 |
SPH REIT | Long | 2/17/2015 | 1.04 | 807800 | 21.04 | 15 | 13 |
ACCORDIA GOLF TRUST | Short | 2/17/2015 | 0.765 | 1537000 | 24.6 | 15 | 16 |
BIOSENSORS INT'L GROUP LTD. | Short | 2/17/2015 | 0.645 | 4610100 | 23.65 | 19 | 23 |
CDW HOLDING LIMITED | Short | 2/17/2015 | 0.179 | 3475100 | 47.63 | 26 | 30 |
CROESUS RETAIL TRUST | Short | 2/17/2015 | 0.93 | 678100 | 22.91 | 24 | 32 |
HLH GROUP LIMITED | Short | 2/17/2015 | 0.014 | 1600000 | 59.07 | 36 | 45 |
MIYOSHI LIMITED | Short | 2/17/2015 | 0.06 | 175200 | 29.73 | 24 | 31 |
PACIFIC CENTURY REGIONAL DEVTS | Short | 2/17/2015 | 0.28 | 1409300 | 40.6 | 24 | 25 |
SAIZEN REAL ESTATE INV TRUST | Short | 2/17/2015 | 0.85 | 534100 | 20.91 | 19 | 37 |
UOB MB ECW150701 | Short | 2/17/2015 | 0.154 | 550000 | 49.3 | 39 | 57 |
UOB MB ECW150702 | Short | 2/17/2015 | 0.102 | 700000 | 50.45 | 39 | 60 |
Monday, February 16, 2015
Scan 16 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DUKANG DISTILLERS HLDGS LTD | Long | 2/16/2015 | 0.128 | 136400 | 23.05 | 29 | 27 |
JADASON ENTERPRISES LTD | Long | 2/16/2015 | 0.045 | 357000 | 57.67 | 53 | 47 |
OLS ENTERPRISE LTD. | Long | 2/16/2015 | 0.006 | 152000 | 25.25 | 30 | 25 |
OUHUA ENERGY HOLDINGS LIMITED | Long | 2/16/2015 | 0.018 | 273000 | 35.16 | 46 | 40 |
SINGAPORE POST LIMITED | Long | 2/16/2015 | 1.995 | 7372800 | 22.77 | 26 | 22 |
SINGAPORE POST MB ECW150907 | Long | 2/16/2015 | 0.025 | 1216000 | 28.89 | 37 | 33 |
STARHUB LTD | Long | 2/16/2015 | 4.27 | 1669000 | 24.65 | 23 | 21 |
TRANSCORP HOLDINGS LIMITED | Long | 2/16/2015 | 0.132 | 735800 | 40.31 | 50 | 46 |
BOUSTEAD SINGAPORE LIMITED | Short | 2/16/2015 | 1.75 | 431500 | 27.44 | 20 | 26 |
CHINA NEW TOWN DEVT CO LIMITED | Short | 2/16/2015 | 0.068 | 2607000 | 33.76 | 25 | 28 |
GSH CORPORATION LIMITED | Short | 2/16/2015 | 0.077 | 1495100 | 25.57 | 12 | 13 |
HOE LEONG CORPORATION LTD. | Short | 2/16/2015 | 0.046 | 140000 | 26.43 | 28 | 35 |
KOH BROTHERS GROUP LIMITED | Short | 2/16/2015 | 0.305 | 159300 | 21.67 | 31 | 36 |
NEPTUNE ORIENT LINES LIMITED | Short | 2/16/2015 | 0.985 | 14063600 | 34.36 | 25 | 27 |
NOL MB ECW151201 | Short | 2/16/2015 | 0.084 | 830200 | 38.02 | 46 | 48 |
UNITED ENGINEERS LTD ORD | Short | 2/16/2015 | 2.68 | 26851200 | 34.83 | 21 | 42 |
Wednesday, February 11, 2015
Scan 11 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOBAL LOGISTIC PROP LIMITED | Long | 2/11/2015 | 2.58 | 23246800 | 22.71 | 25 | 21 |
HYFLUX LTD | Long | 2/11/2015 | 0.92 | 1293400 | 22.34 | 31 | 22 |
KEPCORP MB ECW150602 | Long | 2/11/2015 | 0.081 | 2921100 | 20.7 | 40 | 37 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Long | 2/11/2015 | 0.02 | 508900 | 29.12 | 53 | 46 |
MIYOSHI LIMITED | Long | 2/11/2015 | 0.06 | 304600 | 33.79 | 30 | 19 |
SUNTEC REAL ESTATE INV TRUST | Long | 2/11/2015 | 1.92 | 3539800 | 20.98 | 22 | 21 |
CHINA ENVIRONMENT LTD. | Short | 2/11/2015 | 0.2 | 12040100 | 45.43 | 23 | 24 |
CHINA GAOXIAN FIBREFAB W180918 | Short | 2/11/2015 | 0.003 | 1373100 | 30.3 | 42 | 58 |
EZION MB ECW151102 | Short | 2/11/2015 | 0.091 | 250000 | 34.52 | 40 | 47 |
FORTUNE REAL ESTATE INV TRUST | Short | 2/11/2015 | 8.5 | 162300 | 33.12 | 24 | 26 |
INTRACO LIMITED | Short | 2/11/2015 | 0.32 | 172500 | 27.69 | 37 | 52 |
JES INTERNATIONAL HOLDINGS LTD | Short | 2/11/2015 | 0.032 | 12416200 | 31.84 | 24 | 25 |
PACIFIC ANDES RESOURCES DEVLTD | Short | 2/11/2015 | 0.051 | 76702704 | 30.53 | 22 | 32 |
Tuesday, February 10, 2015
Scan 10 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAMBRIDGE INDUSTRIAL TRUST | Long | 2/10/2015 | 0.68 | 1290500 | 23.67 | 12 | 11 |
FRASER AND NEAVE LIMITED | Long | 2/10/2015 | 2.88 | 338200 | 22.71 | 32 | 26 |
HUTCHISON PORT HLDGS TRUST S$ | Long | 2/10/2015 | 0.945 | 6916000 | 38.06 | 31 | 27 |
HUTCHISON PORT HOLDINGS TRUST | Long | 2/10/2015 | 0.695 | 72501000 | 38.37 | 24 | 23 |
LINDETEVES-JACOBERG LTD | Long | 2/10/2015 | 0.04 | 217000 | 45.78 | 77 | 20 |
TIH LIMITED W170519 | Long | 2/10/2015 | 0.004 | 1930200 | 24.29 | 59 | 40 |
DBS VT ECW150504 | Short | 2/10/2015 | 0.042 | 120000 | 88.33 | 1 | 99 |
FUXING CHINA GROUP LIMITED | Short | 2/10/2015 | 0.016 | 185600 | 26.83 | 44 | 47 |
KEPCORP MB ECW150602 | Short | 2/10/2015 | 0.074 | 4271800 | 22.09 | 38 | 40 |
STRATECH SYSTEMS LIMITED | Short | 2/10/2015 | 0.016 | 639500 | 22.58 | 21 | 24 |
UNITED ENVIROTECH LTD | Short | 2/10/2015 | 1.61 | 622700 | 29.83 | 11 | 12 |
Monday, February 9, 2015
Scan 9 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACMA LTD W160707 | Long | 2/9/2015 | 0.004 | 740000 | 30.71 | 64 | 35 |
AIMS AMP CAP INDUSTRIAL REIT | Long | 2/9/2015 | 1.455 | 200600 | 26.01 | 26 | 20 |
CACHE LOGISTICS TRUST | Long | 2/9/2015 | 1.17 | 1279900 | 26.26 | 18 | 17 |
KSH HOLDINGS LIMITED | Long | 2/9/2015 | 0.515 | 361200 | 22.09 | 20 | 19 |
VARD HOLDINGS LIMITED | Long | 2/9/2015 | 0.545 | 7418800 | 26.13 | 24 | 20 |
ASCENDAS REAL ESTATE INV TRUST | Short | 2/9/2015 | 2.46 | 7211200 | 21.1 | 24 | 25 |
CHINA FISHERY GROUP LIMITED | Short | 2/9/2015 | 0.26 | 1494100 | 20.37 | 20 | 26 |
GENTING SIN MB ECW151201 | Short | 2/9/2015 | 0.063 | 200000 | 40.04 | 45 | 55 |
HUTCHISON PORT HLDGS TRUST S$ | Short | 2/9/2015 | 0.92 | 6598100 | 40.65 | 19 | 33 |
HUTCHISON PORT HOLDINGS TRUST | Short | 2/9/2015 | 0.685 | 93119504 | 41.4 | 14 | 28 |
HYFLUX LTD | Short | 2/9/2015 | 0.895 | 650000 | 24.35 | 25 | 27 |
KEPPEL INFRASTRUCTURE TRUST | Short | 2/9/2015 | 1.075 | 112300 | 24.82 | 20 | 23 |
SHS HOLDINGS LTD. | Short | 2/9/2015 | 0.25 | 1811400 | 21.09 | 24 | 25 |
Sunday, February 8, 2015
Scan 6 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FIRST RESOURCES LIMITED | Long | 2/6/2015 | 1.97 | 7683800 | 21.96 | 29 | 22 |
GOLDEN AGRI-RESOURCES LTD | Long | 2/6/2015 | 0.455 | 73314400 | 22.91 | 32 | 19 |
HYFLUX LTD | Long | 2/6/2015 | 0.905 | 513000 | 26.05 | 27 | 24 |
NOBLE GROUP LIMITED | Long | 2/6/2015 | 1.155 | 57499500 | 22.06 | 33 | 22 |
UNION STEEL HOLDINGS LIMITED | Long | 2/6/2015 | 0.121 | 116000 | 21.54 | 38 | 32 |
HOR KEW CORPORATION LIMITED | Short | 2/6/2015 | 0.047 | 263000 | 25.26 | 41 | 44 |
KTL GLOBAL LIMITED | Short | 2/6/2015 | 0.153 | 1226400 | 25.56 | 20 | 22 |
UNITED SSE 50 CHINA ETF | Short | 2/6/2015 | 2.14 | 118100 | 20.64 | 27 | 30 |
Thursday, February 5, 2015
Scan 5 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Long | 2/5/2015 | 0.56 | 133300 | 36.47 | 37 | 26 |
CHANGTIAN PLASTIC & CHEM LTD | Long | 2/5/2015 | 0.044 | 327000 | 22.1 | 46 | 39 |
EUROPTRONIC GROUP LTD | Long | 2/5/2015 | 0.03 | 4583000 | 29.55 | 56 | 22 |
GEO ENERGY RESOURCES LIMITED | Long | 2/5/2015 | 0.215 | 21196000 | 20.08 | 33 | 14 |
KEPPEL INFRASTRUCTURE TRUST | Long | 2/5/2015 | 1.075 | 188800 | 28.08 | 23 | 21 |
DRAGON GROUP INTL LIMITED | Short | 2/5/2015 | 0.072 | 6084000 | 22.75 | 21 | 22 |
HYFLUX LTD | Short | 2/5/2015 | 0.9 | 1324900 | 27.72 | 25 | 26 |
Wednesday, February 4, 2015
Scan 4 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIMS PROPERTY SECURITIES FUND | Long | 2/4/2015 | 0.129 | 550000 | 26.16 | 61 | 32 |
CAPITACOMMERCIAL TRUST | Long | 2/4/2015 | 1.81 | 9372100 | 30.14 | 28 | 25 |
FIRST REAL ESTATE INV TRUST | Long | 2/4/2015 | 1.335 | 198700 | 23.59 | 29 | 25 |
GSH CORPORATION LIMITED | Long | 2/4/2015 | 0.077 | 4567800 | 25.76 | 13 | 10 |
INNOTEK LIMITED | Long | 2/4/2015 | 0.25 | 218000 | 20.64 | 35 | 31 |
OSIM INTERNATIONAL LTD | Long | 2/4/2015 | 2.02 | 4920600 | 23.78 | 39 | 24 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Long | 2/4/2015 | 1.275 | 11803900 | 21.26 | 17 | 14 |
AIMS AMP CAP INDUSTRIAL REIT | Short | 2/4/2015 | 1.43 | 353800 | 28.24 | 16 | 25 |
CAPITARETAIL CHINA TRUST | Short | 2/4/2015 | 1.66 | 459600 | 57.61 | 21 | 27 |
CHINA EVERBRIGHT WATER LIMITED | Short | 2/4/2015 | 1.07 | 5594700 | 21.36 | 24 | 28 |
HI-P INTERNATIONAL LIMITED | Short | 2/4/2015 | 0.68 | 1934200 | 23.57 | 22 | 24 |
SIA ENGINEERING CO LTD | Short | 2/4/2015 | 4.17 | 1782700 | 26.22 | 21 | 30 |
SINGTEL MB EPW151102 | Short | 2/4/2015 | 0.062 | 750000 | 45.02 | 45 | 51 |
Scan 3 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCHUN INTERNATIONAL HLDGS LTD | Long | 2/3/2015 | 0.074 | 182000 | 20.39 | 40 | 32 |
ASIASONS CAPITAL LIMITED | Long | 2/3/2015 | 0.03 | 4539100 | 24.64 | 30 | 23 |
CEFC INTERNATIONAL LIMITED | Long | 2/3/2015 | 0.032 | 971000 | 39.51 | 69 | 26 |
CHINA GAOXIAN FIBREFAB W180918 | Long | 2/3/2015 | 0.003 | 1380000 | 35.67 | 61 | 38 |
FRENCKEN GROUP LIMITED | Long | 2/3/2015 | 0.23 | 122000 | 20.83 | 34 | 27 |
FUXING CHINA GROUP LIMITED | Long | 2/3/2015 | 0.019 | 989600 | 31.22 | 59 | 41 |
NAM CHEONG LIMITED | Long | 2/3/2015 | 0.34 | 36283600 | 29.36 | 30 | 12 |
SINGTEL MB EPW151102 | Long | 2/3/2015 | 0.065 | 750000 | 48.28 | 53 | 47 |
TRAVELITE HOLDINGS LTD. | Long | 2/3/2015 | 0.16 | 175000 | 77.41 | 49 | 27 |
CDL HOSPITALITY TRUSTS | Short | 2/3/2015 | 1.755 | 2513200 | 32.59 | 16 | 25 |
FIRST REAL ESTATE INV TRUST | Short | 2/3/2015 | 1.32 | 320300 | 24.97 | 26 | 27 |
FRASERS CENTREPOINT LIMITED | Short | 2/3/2015 | 1.69 | 930700 | 26.79 | 22 | 31 |
GSH CORPORATION LIMITED | Short | 2/3/2015 | 0.078 | 3681900 | 26.82 | 9 | 11 |
REGAL INTERNATIONAL GROUP LTD. | Short | 2/3/2015 | 0.59 | 610200 | 64.83 | 34 | 35 |
SINGAPORE AIRLINES LTD | Short | 2/3/2015 | 12.25 | 1863400 | 27.9 | 25 | 27 |
STARHILL GLOBAL REIT | Short | 2/3/2015 | 0.81 | 3585400 | 22.11 | 17 | 21 |
Monday, February 2, 2015
Scan 2 Feb 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AUSNET SERVICES | Long | 2/2/2015 | 1.505 | 148000 | 26.16 | 37 | 23 |
BIOSENSORS INT'L GROUP LTD. | Long | 2/2/2015 | 0.66 | 11520300 | 34.8 | 20 | 19 |
CH OFFSHORE LTD | Long | 2/2/2015 | 0.5 | 679200 | 21.69 | 25 | 22 |
FTSECHINAA50 9000 MBEPW150330 | Long | 2/2/2015 | 0.055 | 190000 | 20.08 | 46 | 36 |
LIFEBRANDZ LTD. | Long | 2/2/2015 | 0.005 | 140900 | 21.92 | 49 | 43 |
LUXKING GROUP HOLDINGS LIMITED | Long | 2/2/2015 | 0.019 | 230000 | 84.98 | 77 | 23 |
MICRO-MECHANICS (HOLDINGS) LTD | Long | 2/2/2015 | 0.665 | 349000 | 32.56 | 65 | 31 |
NOBLE GROUP LIMITED | Long | 2/2/2015 | 1.1 | 46134400 | 27.48 | 28 | 26 |
REGAL INTERNATIONAL GROUP LTD. | Long | 2/2/2015 | 0.65 | 509700 | 70.15 | 46 | 40 |
SAIZEN REAL ESTATE INV TRUST | Long | 2/2/2015 | 0.87 | 339700 | 20.03 | 22 | 20 |
ASIASONS CAPITAL LIMITED | Short | 2/2/2015 | 0.028 | 2102100 | 25.61 | 24 | 26 |
CACHE LOGISTICS TRUST | Short | 2/2/2015 | 1.15 | 3008700 | 33.58 | 17 | 24 |
CAPITAMALL TRUST | Short | 2/2/2015 | 2.1 | 15623700 | 37.39 | 20 | 26 |
CHANGTIAN PLASTIC & CHEM LTD | Short | 2/2/2015 | 0.042 | 597000 | 27.14 | 37 | 47 |
FRENCKEN GROUP LIMITED | Short | 2/2/2015 | 0.225 | 131900 | 21.65 | 28 | 31 |
GALLANT VENTURE LTD. | Short | 2/2/2015 | 0.24 | 449100 | 20.38 | 15 | 18 |
GLOBAL LOGISTIC PROP LIMITED | Short | 2/2/2015 | 2.53 | 11015500 | 24.16 | 20 | 23 |
KEPPEL REIT | Short | 2/2/2015 | 1.225 | 6829100 | 21.92 | 20 | 25 |
LEE METAL GROUP LTD | Short | 2/2/2015 | 0.33 | 175000 | 23.27 | 31 | 39 |
MTQ CORPORATION LIMITED | Short | 2/2/2015 | 0.95 | 258900 | 21.31 | 30 | 60 |
MULTI-CHEM LIMITED | Short | 2/2/2015 | 0.146 | 253000 | 49.47 | 19 | 69 |
OSIM INTERNATIONAL LTD | Short | 2/2/2015 | 1.905 | 4169200 | 25.41 | 28 | 30 |
SINO GRANDNESS FOOD IND GP LTD | Short | 2/2/2015 | 0.505 | 2851700 | 21.96 | 23 | 24 |
Subscribe to:
Posts (Atom)