ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, January 29, 2015

Scan 29 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRENCKEN GROUP LIMITEDLong1/29/20150.22575850024.543431
KEPCORP MB ECW150602Long1/29/20150.078637200024.353330
KINGBOARD COPPER FOIL HDGS LTDLong1/29/20150.14132690029.883832
LIPPO MALLS INDO RETAIL TRUSTLong1/29/20150.345523140022.581612
MUN SIONG ENGINEERING W170908Long1/29/20150.06765000020.366727
UNIONMET (SINGAPORE) LIMITEDLong1/29/20150.042130700022.425133
ACTION ASIA LIMITEDShort1/29/20150.11511900044.833961
BRC ASIA LIMITEDShort1/29/20150.17411300038.333746
CAPITACOMMERCIAL TRUSTShort1/29/20151.781230890039.12526
CH OFFSHORE LTDShort1/29/20150.49548570024.752426
LIONGOLD CORP LTDShort1/29/20150.0191535000024.12527
MAPLETREE INDUSTRIAL TRUSTShort1/29/20151.52290290036.621920
REGAL INTERNATIONAL GROUP LTD.Short1/29/20150.628630079.783759
SAIZEN REAL ESTATE INV TRUSTShort1/29/20150.8719970021.891822
WILMAR MB ECW150901Short1/29/20150.0715000060.51875

Wednesday, January 28, 2015

Scan 28 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong1/28/20150.0524020029.976033
COSCO CORPORATION (S) LTDLong1/28/20150.54133810020.362423
FISCHER TECH LTDLong1/28/20150.17622900021.176427
GLOBAL TECH (HLDGS) LIMITEDLong1/28/20150.0145000055.946336
KEPPEL CORPORATION LIMITEDLong1/28/20158.38673710027.542826
OSIM INTERNATIONAL LTDLong1/28/20151.935218160029.972928
TEE INTERNATIONAL LIMITEDLong1/28/20150.2755400022.282926
AIMS PROPERTY SECURITIES FUNDShort1/28/20150.12653330030.943947
ASCOTT RESIDENCE TRUSTShort1/28/20151.275224400021.452432
BOARDROOM LIMITEDShort1/28/20150.5713600029.433654
TOP GLOBAL LIMITEDShort1/28/20150.006534010029.472543

Scan 27 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COGENT HOLDINGS LIMITEDLong1/27/20150.365129040041.763229
EZRA HOLDINGS LIMITEDLong1/27/20150.54845020021.392725
FRASER AND NEAVE LIMITEDLong1/27/20152.8320380025.243116
GENTING SINGAPORE PLCLong1/27/20151.0552202200024.772825
LEY CHOON GROUP HLDG LIMITEDLong1/27/20150.0953600039.455731
RH PETROGAS LIMITEDLong1/27/20150.395504700020.353229
VIVA INDUSTRIAL TRUSTLong1/27/20150.8128800021.143829
ANCHUN INTERNATIONAL HLDGS LTDShort1/27/20150.07132000025.393438
C&G ENV PROTECT HLDGS LTDShort1/27/20150.2666600030.93340
KEPCORP MB EPW150603Short1/27/20150.143128960021.693132
SOILBUILD BUSINESS SPACE REITShort1/27/20150.78234240020.41921
SUNTEC REAL ESTATE INV TRUSTShort1/27/20151.965806710023.191922

Monday, January 26, 2015

Scan 26 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GRP LTD W151127Long1/26/20150.01330910020.664630
HOE LEONG CORPORATION LTD.Long1/26/20150.04761400031.944438
DAPAI INTL HLDG CO. LTD.Short1/26/20150.00940000041.693554
ECOWISE HOLDINGS LIMITEDShort1/26/20150.06834840022.212634
EZRA HOLDINGS LIMITEDShort1/26/20150.53599020022.842427
IPCO INT'L LIMITEDShort1/26/20150.00676000042.382831
SABANA SHARI'AH COMPLIANT REITShort1/26/20150.93191100028.691718
SEMBCORP INDUSTRIES LTDShort1/26/20154.25323070023.222526
SEMBCORP MARINE LTDShort1/26/20153644460021.933133
YANGZIJIANG SHIPBLDG HLDGS LTDShort1/26/20151.2452248490030.881619

Sunday, January 25, 2015

Scan 23 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AZTECH GROUP LTD.Long1/23/20150.12511100023.723530
CHINA SPORTS INTL LIMITEDLong1/23/20150.0315680000214126
DYNA-MAC HOLDINGS LTD.Long1/23/20150.331938900212517
FAR EAST ORCHARD LIMITEDLong1/23/20151.6915630024.154033
GUOCOLAND LIMITEDLong1/23/20151.79100130023.833329
ISDN HOLDINGS LIMITEDLong1/23/20150.23630750022.012320
OTTO MARINE LIMITEDLong1/23/20150.0451490900020.52422
PARKWAYLIFE REITLong1/23/20152.460810020.072113
SEMBCORP INDUSTRIES LTDLong1/23/20154.34466850024.992822
SINO CONSTRUCTION LIMITEDLong1/23/20150.2751159990042.372219
TAT HONG HOLDINGS LTDLong1/23/20150.74510990027.382120
KEPPEL INFRASTRUCTURE TRUSTShort1/23/20151.065116610040.951932

Thursday, January 22, 2015

Scan 22 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOARDROOM LIMITEDLong1/22/20150.58510410034.884837
DARCO WATER TECHNOLOGIES LTDLong1/22/20150.02336010022.865238
EZRA HOLDINGS LIMITEDLong1/22/20150.5451604230025.762524
GLOBAL LOGISTIC PROP LIMITEDLong1/22/20152.552322650027.292818
IHH HEALTHCARE BERHADLong1/22/20151.8812290021.173821
INDOFOOD AGRI RESOURCES LTD.Long1/22/20150.7251100021.192221
JARDINE CYCLE & CARRIAGE LTDLong1/22/201540.8335900027.243432
JB FOODS LIMITEDLong1/22/20150.12513500026.094232
SEMBCORP MARINE LTDLong1/22/20153.1648000024.223027
SINARMAS LAND LIMITEDLong1/22/20150.60581180024.982820
SING HOLDINGS LIMITEDLong1/22/20150.3239800024.154824
TIH LIMITED W170519Long1/22/20150.00432390024.725542
CAMBRIDGE INDUSTRIAL TRUSTShort1/22/20150.68312340023.421117
ISDN HOLDINGS LIMITEDShort1/22/20150.23288590023.262022
STI 3200 MB EPW150430Short1/22/20150.03671500021.34344

Tuesday, January 20, 2015

Scan 20 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong1/20/20150.025100600029.495139
AEI CORPORATION LTDLong1/20/20150.1248500026.776832
CAMBRIDGE INDUSTRIAL TRUSTLong1/20/20150.69302840024.091510
LION ASIAPAC LTDLong1/20/20150.13214500022.014745
MERCATOR LINES (SINGAPORE) LTDLong1/20/20150.134500024.653429
SATS LTD.Long1/20/20152.9688180020.612019
SINWA LIMITEDLong1/20/20150.24510550020.864036
BAKER TECHNOLOGY LTD W150605Short1/20/20150.10413380023.911759
OUE LIMITEDShort1/20/20152.0341540020.991621

Monday, January 19, 2015

Scan 19 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTSECHINAA50 9200 MBEPW150528Long1/19/20150.105144600025.414537
KS ENERGY LIMITEDLong1/19/20150.4315450026.273628
QIAN HU CORPORATION LIMITEDLong1/19/20150.0931020031.945834
SAKAE HOLDINGS LTD.Long1/19/20150.5510700021.084435
DBXT CSI300 ETF 10Short1/19/20159.4414025031.853135
LORENZO INTERNATIONAL LIMITEDShort1/19/20150.0918000027.462463
NICO STEEL HOLDINGS LIMITEDShort1/19/20150.11522200029.67890
SINGAPORE AIRLINES LTDShort1/19/201511.9164050043.662632
UPP HOLDINGS LIMITEDShort1/19/20150.2316330024.742124
VENTURE CORPORATION LIMITEDShort1/19/20157.7616230020.112426
VIBRANT GROUP LIMITEDShort1/19/20150.09555940023.382425

Friday, January 16, 2015

Scan 16 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DEBAO PROPERTY DEVELOPMENT LTDLong1/16/20150.01519100032.465246
PLASTOFORM HOLDINGS LIMITEDLong1/16/20150.009266900021.086330
SHS HOLDINGS LTD.Long1/16/20150.2424100025.012925
TIH LIMITED W170519Long1/16/20150.00421900030.15641
DBS MB ECW150420Short1/16/20150.182223000023.774047
EZION HOLDINGS LIMITEDShort1/16/20151.155550400024.452428
FRASERS HOSPITALITY TRUSTShort1/16/20150.8839200020.531417
GALLANT VENTURE LTD.Short1/16/20150.24203700030.821724
GRP LTDShort1/16/20150.09144800022.423336
GRP LTD W151127Short1/16/20150.01320300025.352933
INDOFOOD AGRI RESOURCES LTD.Short1/16/20150.705115200026.662023
KS ENERGY LIMITEDShort1/16/20150.3812400027.463235
LEE METAL GROUP LTDShort1/16/20150.32521200040.542829
MARCO POLO MARINE LTD.Short1/16/20150.2815000026.193240
MATEX INTERNATIONAL LIMITEDShort1/16/20150.06811600021.253638
MEGHMANI ORGANICS LIMITEDShort1/16/20150.1932100025.14346
METRO HOLDINGS LIMITEDShort1/16/20150.90522800035.52324
SINGAPORE EXCHANGE LIMITEDShort1/16/20157.77347800020.572124
THAI BEVERAGE PUBLIC CO LTDShort1/16/20150.695264100021.412430
YING LI INTL REAL ESTATE LTDShort1/16/20150.25246300024.121719

Thursday, January 15, 2015

Scan 15 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BBR HOLDINGS (S) LTDLong1/15/20150.26524900021.313129
DUKANG DISTILLERS HLDGS LTDLong1/15/20150.12440500025.053629
EZION HOLDINGS LIMITEDLong1/15/20151.181513800025.822625
GLOBAL YELLOW PAGES W190625Long1/15/20150.00511800031.675644
GRP LTD W151127Long1/15/20150.01461700026.963029
INDIABULLS PROPERTIES INVTRUSTLong1/15/20150.117130100024.984342
OCEAN SKY INTERNATIONAL LTDLong1/15/20150.128908000363831
ACE ACHIEVE INFOCOM LIMITEDShort1/15/20150.0223900032.753756
ANNAIK LIMITEDShort1/15/20150.06515200028.37793
BROADWAY INDUSTRIAL GROUP LTDShort1/15/20150.19816100020.513252
CHASEN HOLDINGS LIMITEDShort1/15/20150.14617800024.993745
FISCHER TECH LTDShort1/15/20150.16510300027.174650
GOLDEN AGRI-RESOURCES LTDShort1/15/20150.444106000023.541724
QIAN HU CORPORATION LIMITEDShort1/15/20150.0812500034.394246
SINGAPORE REINSURANCE COR LTDShort1/15/20150.313300021.023035

Wednesday, January 14, 2015

Scan 14 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong1/14/20150.0011530100025.234341
DRAGON GROUP INTL LIMITEDLong1/14/20150.068129600033.363128
GP BATTERIES INT LTDLong1/14/20150.8337700024.125220
LEE METAL GROUP LTDLong1/14/20150.33522100046.153727
LIONGOLD CORP LTD W151217Long1/14/20150.00215000055.34945
OLS ENTERPRISE LTD. W170825Long1/14/20150.00342100020.743632
TIH LIMITED W170519Long1/14/20150.004114300033.475836
BOUSTEAD SINGAPORE LIMITEDShort1/14/20151.74516200020.642127
ECOWISE HOLDINGS LIMITEDShort1/14/20150.07141000029.612539
ELLIPSIZ LTDShort1/14/20150.09432100020.852936
EXCELPOINT TECHNOLOGY LTDShort1/14/20150.11513500030.754546
EZION HOLDINGS LIMITEDShort1/14/20151.1451440300027.812728
OCEAN SKY INTERNATIONAL LTDShort1/14/20150.11983300038.173237
SHS HOLDINGS LTD.Short1/14/20150.2431500028.392426
SUNVIC CHEMICAL HOLDINGS LTDShort1/14/20150.465176700026.312025
TEE INTERNATIONAL LIMITEDShort1/14/20150.27830300023.472436

Tuesday, January 13, 2015

Scan 13 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong1/13/20150.02440100035.465239
ASTI HOLDINGS LIMITEDLong1/13/20150.052149800031.442823
DARCO WATER TECHNOLOGIES LTDLong1/13/20150.02665200028.484741
MARCO POLO MARINE LTD.Long1/13/20150.2924300030.633330
QIAN HU CORPORATION LIMITEDLong1/13/20150.08527200038.835039
SAIZEN REAL ESTATE INV TRUSTLong1/13/20150.8714600039.843720
TEE LAND LIMITEDLong1/13/20150.28521700031.174138
UNITED INDUSTRIAL CORP LTDLong1/13/20153.4119300026.23026
GLOBAL YELLOW PAGES W190625Short1/13/20150.00420100033.253367
HSI 24000 UB EPW150429Short1/13/20150.17918500045.94454
LH GROUP LIMITEDShort1/13/20150.00330800026.913058
SEMBCORP MARINE MB ECW150701Short1/13/20150.02713000021.954346
SILVERLAKE AXIS LTDShort1/13/20151.23738900022.232230
TIH LIMITED W170519Short1/13/20150.003120000034.344250
UNI-ASIA HOLDINGS LIMITEDShort1/13/20150.15512000028.582646

Monday, January 12, 2015

Scan 12 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TEE INTERNATIONAL LIMITEDLong1/12/20150.29806800023.913220
BANYAN TREE HOLDINGS LIMITEDShort1/12/20150.5612800022.612633
CHUAN HUP HOLDINGS LIMITEDShort1/12/20150.26550400037.033032
CNA GROUP LTD.Short1/12/20150.041147000021.313032
COSCO CORPORATION (S) LTDShort1/12/20150.56992900026.672528
FEDERAL INT(2000) LTDShort1/12/20150.023573600020.742639
FUXING CHINA GROUP LIMITEDShort1/12/20150.01818800036.544159
GRP LTD W151127Short1/12/20150.01644900031.783138
OLAM US$750M 6.75%B180129Short1/12/20151.07711000029.482830
OTTO MARINE LIMITEDShort1/12/20150.047385500020.472226
TECHNICS OIL & GAS W161209Short1/12/20150.2612700029.863763
VARD HOLDINGS LIMITEDShort1/12/20150.57727600027.691932

Friday, January 9, 2015

Scan 9 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACMA LTD.Long1/9/20150.0161315900024.542421
ASCENDAS REAL ESTATE INV TRUSTLong1/9/20152.43916000021.322218
EZION HOLDINGS LIMITEDLong1/9/20151.212869100033.123326
EZION MB ECW150504Long1/9/20150.024123000021.065046
GLOBAL PALM RESOURCES HLGS LTDLong1/9/20150.17413600062.136336
INNOPAC HOLDINGS W171110Long1/9/20150.002810400033.235425
NOL MB ECW150202Long1/9/20150.01571000033.82937
OLS ENTERPRISE LTD. W170825Long1/9/20150.005138000024.483632
VIBRANT GROUP LIMITEDLong1/9/20150.098502000027.962918
AMTEK ENGINEERING LTDShort1/9/20150.5813300020.812728
CAPITALAND MB ECW150601Short1/9/20150.039100000025.983453
HSI 22000 MB EPW150629Short1/9/20150.08430000033.434852
PLASTOFORM HOLDINGS LIMITEDShort1/9/20150.00810900022.163850
SATS LTD.Short1/9/20152.93181000025.751823
STRATECH SYSTEMS LIMITEDShort1/9/20150.016114000021.282734

Wednesday, January 7, 2015

Scan 7 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong1/7/20150.755191900020.671918
CHASEN HOLDINGS LIMITEDLong1/7/20150.14811000033.54439
CHINA ESSENCE GROUP LTD.Long1/7/20150.004287300024.316234
DBS MB EPW150402Long1/7/20150.106347000020.193837
ELLIPSIZ LTDLong1/7/20150.1247100026.694430
FEDERAL INT(2000) LTDLong1/7/20150.027734400021.293927
FRASERS HOSPITALITY TRUSTLong1/7/20150.8983900026.132313
FU YU CORPORATION LTDLong1/7/20150.105111700022.143729
GOLDEN AGRI-RESOURCES LTDLong1/7/20150.4554392500029.461615
JIUTIAN CHEMICAL GROUP LIMITEDLong1/7/20150.059687400020.433630
PLASTOFORM HOLDINGS LIMITEDLong1/7/20150.009115700023.324935
PSL HOLDINGS LTDLong1/7/20150.10813900024.172928
SIA ENGINEERING CO LTDLong1/7/20154.1544400024.892725
TRIYARDS HOLDINGS LIMITEDLong1/7/20150.50512700025.773127
CAMBRIDGE INDUSTRIAL TRUSTShort1/7/20150.68122000026.271014
HSI 23800 MB EPW150129Short1/7/20150.112141400021.33640
HSI 26000 MB ECW150629Short1/7/20150.05740000020.054851
INTERRA RESOURCES LIMITEDShort1/7/20150.16523100021.222024
OUE HOSPITALITY TRUSTShort1/7/20150.9115900020.31417

Tuesday, January 6, 2015

Scan 6 Jan 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAPAI INTL HLDG CO. LTD.Long1/6/20150.01392000058.986733
HSI 23800 MB EPW150129Long1/6/20150.1351157600022.664239
NIPPECRAFT LIMITEDLong1/6/20150.03825000026.576137
CITY DEVELOPMENTS LIMITEDShort1/6/201510.0897100027.252224
DBS GROUP HOLDINGS LTDShort1/6/201519.83515600022.373034
FEDERAL INT(2000) LTDShort1/6/20150.02438000021.563440
FIRST RESOURCES LIMITEDShort1/6/20151.845162200027.792129
HANWELL HOLDINGS LIMITEDShort1/6/20150.27510800022.73032
INDOFOOD AGRI RESOURCES LTD.Short1/6/20150.71587700035.282223
NEW TOYO INT HLDGS LTDShort1/6/20150.25511600020.243237
NOBLE GROUP LIMITEDShort1/6/20151.134639200025.842427
SEMBCORP MARINE LTDShort1/6/20153.13757300031.052427
SIA ENGINEERING CO LTDShort1/6/20154.112900026.632628
SINGAPORE EXCHANGE LIMITEDShort1/6/20157.62222200026.052429
SPINDEX INDUSTRIES LIMITEDShort1/6/20150.5412000020.944352
STI 3200 MB ECW150227Short1/6/20150.06120000088.321783
STI ETFShort1/6/20153.3319400022.313337
TRIYARDS HOLDINGS LIMITEDShort1/6/20150.49512900027.332629
WILMAR MB ECW150302Short1/6/20150.0150000024.87298