Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIA FASHION HOLDINGS LIMITED | Long | 12/30/2015 | 0.018 | 1250100 | 26.77 | 70 | 16 |
DAIRY FARM INT'L HOLDINGS LTD | Long | 12/30/2015 | 6.1 | 243200 | 23.25 | 23 | 16 |
FIRST SPONSOR GROUP LIMITED | Long | 12/30/2015 | 1.26 | 220100 | 22.02 | 38 | 26 |
HALCYON AGRI CORPORATION LTD | Long | 12/30/2015 | 0.68 | 2511000 | 20.38 | 23 | 16 |
HYFLUX LTD | Long | 12/30/2015 | 0.575 | 589300 | 29 | 23 | 20 |
LEY CHOON GROUP HLDG LIMITED | Long | 12/30/2015 | 0.044 | 2239300 | 23.05 | 68 | 28 |
UNITED OVERSEAS BANK LTD | Long | 12/30/2015 | 19.55 | 1507800 | 23.11 | 25 | 23 |
OLAM INTERNATIONAL LIMITED | Short | 12/30/2015 | 1.825 | 176000 | 26.6 | 24 | 27 |
UOB MB EPW160404 | Short | 12/30/2015 | 0.127 | 595000 | 42.48 | 40 | 50 |
VARD HOLDINGS LIMITED | Short | 12/30/2015 | 0.25 | 2869800 | 25.52 | 22 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, December 30, 2015
Scan 30 Dec 15
Monday, December 28, 2015
Scan 28 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Long | 12/28/2015 | 1.18 | 603300 | 27.83 | 24 | 19 |
CHINA TAISAN TECH GRP HLDGSLTD | Long | 12/28/2015 | 0.097 | 125200 | 27.8 | 57 | 39 |
FIRST REAL ESTATE INV TRUST | Long | 12/28/2015 | 1.195 | 238200 | 24.17 | 19 | 17 |
PARKWAYLIFE REIT | Long | 12/28/2015 | 2.28 | 391000 | 26.96 | 17 | 16 |
SOUP RESTAURANT GROUP LIMITED | Long | 12/28/2015 | 0.19 | 559100 | 41.05 | 37 | 31 |
Wednesday, December 23, 2015
Scan 23 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ATTILAN GROUP LIMITED | Long | 12/23/2015 | 0.004 | 6517000 | 20.42 | 40 | 35 |
CDL HOSPITALITY TRUSTS | Long | 12/23/2015 | 1.325 | 623600 | 20.42 | 21 | 13 |
EZRA HOLDINGS LIMITED | Long | 12/23/2015 | 0.104 | 44135400 | 30.72 | 28 | 22 |
INFORMATICS EDUCATION LTD. | Long | 12/23/2015 | 0.039 | 20025000 | 21.09 | 31 | 22 |
LI HENG CHEM FIBRE TECH LTD | Long | 12/23/2015 | 0.985 | 2670200 | 44.2 | 84 | 9 |
LIPPO MALLS INDO RETAIL TRUST | Long | 12/23/2015 | 0.31 | 5777900 | 28.61 | 14 | 9 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Long | 12/23/2015 | 0.029 | 250200 | 24.62 | 39 | 33 |
MEMSTAR TECHNOLOGY LTD. | Long | 12/23/2015 | 0.01 | 6338000 | 23.09 | 47 | 19 |
MFG INTEGRATION TECHNOLOGY LTD | Long | 12/23/2015 | 0.255 | 732500 | 23.64 | 29 | 19 |
OLAM INTERNATIONAL LIMITED | Long | 12/23/2015 | 1.835 | 541300 | 31.96 | 28 | 20 |
SOILBUILD BUSINESS SPACE REIT | Long | 12/23/2015 | 0.755 | 1182300 | 28.83 | 26 | 21 |
THE STRATECH GROUP LIMITED | Long | 12/23/2015 | 0.044 | 46642500 | 22.56 | 30 | 22 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Long | 12/23/2015 | 1.09 | 24889200 | 26.26 | 23 | 18 |
YING LI INTL REAL ESTATE LTD | Long | 12/23/2015 | 0.165 | 14296700 | 27.31 | 30 | 23 |
ASIA FASHION HOLDINGS LIMITED | Short | 12/23/2015 | 0.016 | 233200 | 26.13 | 36 | 48 |
GLOBALLOGISTICPROPMBECW160401 | Short | 12/23/2015 | 0.034 | 300000 | 36.02 | 42 | 48 |
GLOBALLOGISTICPROPMBECW160627 | Short | 12/23/2015 | 0.033 | 500000 | 52.97 | 48 | 52 |
OCBC BK MB EPW160510 | Short | 12/23/2015 | 0.156 | 760000 | 52.23 | 32 | 38 |
VARD HOLDINGS LIMITED | Short | 12/23/2015 | 0.27 | 5934300 | 30.9 | 24 | 25 |
Tuesday, December 22, 2015
Scan 22 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOBALLOGISTICPROPMBECW160627 | Long | 12/22/2015 | 0.033 | 600000 | 57.05 | 52 | 48 |
HYFLUX LTD | Long | 12/22/2015 | 0.585 | 1152200 | 40.26 | 25 | 23 |
NAM CHEONG LIMITED | Long | 12/22/2015 | 0.138 | 9376900 | 42.58 | 26 | 25 |
SUNMOON FOOD COMPANY LIMITED | Long | 12/22/2015 | 0.065 | 16472400 | 29.1 | 31 | 24 |
SUNVIC CHEMICAL HOLDINGS LTD | Long | 12/22/2015 | 0.194 | 368600 | 45.72 | 31 | 23 |
JASPER INVESTMENTS LIMITED | Short | 12/22/2015 | 0.007 | 17408600 | 20.91 | 30 | 35 |
KENCANA AGRI LIMITED | Short | 12/22/2015 | 0.132 | 169600 | 30.85 | 42 | 43 |
NIKKEI225 17000 MB EPW160311 | Short | 12/22/2015 | 0.077 | 600000 | 47.91 | 49 | 51 |
Monday, December 21, 2015
Scan 21 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASPIAL CORPORATION LIMITED | Long | 12/21/2015 | 0.305 | 227500 | 41.89 | 35 | 31 |
EZION HOLDINGS LIMITED | Long | 12/21/2015 | 0.63 | 11424400 | 24.17 | 27 | 20 |
FIRST SPONSOR GROUP LIMITED | Long | 12/21/2015 | 1.23 | 538200 | 29.17 | 35 | 34 |
GENTING HONG KONG LIMITED | Long | 12/21/2015 | 0.33 | 1935600 | 22.51 | 17 | 11 |
GOLDEN AGRI-RESOURCES LTD | Long | 12/21/2015 | 0.345 | 35113000 | 37.37 | 25 | 21 |
NERATELECOMMUNICATIONS LTD | Long | 12/21/2015 | 0.62 | 403500 | 28.12 | 29 | 19 |
NIKKEI225 17000 MB EPW160311 | Long | 12/21/2015 | 0.077 | 860000 | 51.73 | 51 | 49 |
PACIFIC RADIANCE LTD. | Long | 12/21/2015 | 0.325 | 483200 | 30.84 | 24 | 22 |
SINGAPORE TECH ENGINEERING LTD | Long | 12/21/2015 | 2.99 | 1878500 | 25.37 | 21 | 18 |
GALLANT VENTURE LTD. | Short | 12/21/2015 | 0.225 | 239200 | 23.28 | 10 | 13 |
OLAM INTERNATIONAL LIMITED | Short | 12/21/2015 | 1.81 | 314100 | 35.81 | 23 | 24 |
SUNMOON FOOD COMPANY LIMITED | Short | 12/21/2015 | 0.059 | 4968600 | 30.44 | 26 | 27 |
Friday, December 18, 2015
Scan 18 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CROESUS RETAIL TRUST | Long | 12/18/2015 | 0.82 | 905200 | 45.37 | 23 | 14 |
OLAM INTERNATIONAL LIMITED | Long | 12/18/2015 | 1.81 | 1117600 | 38.63 | 26 | 22 |
SIA ENGINEERING CO LTD | Long | 12/18/2015 | 3.7 | 574100 | 45.49 | 27 | 20 |
VARD HOLDINGS LIMITED | Long | 12/18/2015 | 0.28 | 15063700 | 36.74 | 25 | 24 |
CHINA ENVIRONMENT LTD. | Short | 12/18/2015 | 0.07 | 7918100 | 26.01 | 26 | 32 |
DUTECH HOLDINGS LIMITED | Short | 12/18/2015 | 0.27 | 180000 | 35.28 | 34 | 47 |
SECOND CHANCE PROPERTIES LTD | Short | 12/18/2015 | 0.32 | 380500 | 22.2 | 24 | 38 |
Thursday, December 17, 2015
Scan 17 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FOOD EMPIRE HOLDINGS LIMITED | Long | 12/17/2015 | 0.24 | 705500 | 24.14 | 44 | 26 |
GLOBAL LOGISTIC PROP LIMITED | Long | 12/17/2015 | 2.06 | 16293900 | 22.72 | 23 | 22 |
M DEVELOPMENT LTD. | Long | 12/17/2015 | 0.003 | 1980200 | 88.94 | 52 | 43 |
RIVERSTONE HOLDINGS LIMITED | Long | 12/17/2015 | 2.28 | 360800 | 25.72 | 28 | 21 |
SILVERLAKE AXIS LTD | Long | 12/17/2015 | 0.69 | 1473200 | 20.9 | 23 | 21 |
SMRT CORPORATION LTD | Long | 12/17/2015 | 1.475 | 2327000 | 20.54 | 24 | 21 |
INFORMATICS EDUCATION LTD. | Short | 12/17/2015 | 0.037 | 6691100 | 25.44 | 23 | 26 |
MDR LIMITED | Short | 12/17/2015 | 0.004 | 100200 | 22.49 | 22 | 30 |
NIKKEI225 18500 MB EPW160311 | Short | 12/17/2015 | 0.128 | 1050000 | 20.98 | 44 | 56 |
NORDIC GROUP LIMITED | Short | 12/17/2015 | 0.184 | 206000 | 28.93 | 22 | 32 |
REGAL INTERNATIONAL GROUP LTD. | Short | 12/17/2015 | 0.163 | 251000 | 21.49 | 29 | 39 |
Wednesday, December 16, 2015
Scan 16 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITALAND MALL TRUST | Long | 12/16/2015 | 1.915 | 9980000 | 21.68 | 31 | 28 |
CAPITALAND MB ECW160901 | Long | 12/16/2015 | 0.067 | 250000 | 23.49 | 46 | 45 |
CHINA JISHAN HOLDINGS LIMITED | Long | 12/16/2015 | 0.045 | 200000 | 71.8 | 52 | 48 |
CITY DEVELOPMENTS LIMITED | Long | 12/16/2015 | 7.68 | 3505700 | 39.93 | 35 | 24 |
FAR EAST HOSPITALITY TRUST | Long | 12/16/2015 | 0.64 | 430600 | 21.25 | 20 | 18 |
GALLANT VENTURE LTD. | Long | 12/16/2015 | 0.23 | 1387600 | 27.14 | 16 | 12 |
GL LIMITED | Long | 12/16/2015 | 0.845 | 401500 | 26.3 | 14 | 13 |
HALCYON AGRI CORPORATION LTD | Long | 12/16/2015 | 0.675 | 374100 | 22.21 | 21 | 19 |
HLH GROUP LIMITED | Long | 12/16/2015 | 0.01 | 4458700 | 22.28 | 17 | 13 |
NOBLE GROUP LIMITED | Long | 12/16/2015 | 0.42 | 67572704 | 21.18 | 32 | 25 |
SHS HOLDINGS LTD. | Long | 12/16/2015 | 0.28 | 348200 | 33.39 | 31 | 25 |
SPH REIT | Long | 12/16/2015 | 0.935 | 312600 | 23.16 | 16 | 15 |
8TELECOM INTL HOLDINGS CO LTD | Short | 12/16/2015 | 0.885 | 168300 | 27.68 | 25 | 29 |
GENTING HONG KONG LIMITED | Short | 12/16/2015 | 0.325 | 525900 | 27.78 | 15 | 16 |
OCEANUS GROUP LIMITED | Short | 12/16/2015 | 0.004 | 800200 | 24.29 | 26 | 29 |
SECOND CHANCE PROP W170724 | Short | 12/16/2015 | 0.002 | 2800000 | 34.21 | 39 | 53 |
Tuesday, December 15, 2015
Scan 15 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HI-P INTERNATIONAL LIMITED | Long | 12/15/2015 | 0.44 | 339600 | 20.01 | 33 | 26 |
LINC ENERGY LTD | Long | 12/15/2015 | 0.141 | 7321500 | 20.07 | 28 | 24 |
MDR LIMITED | Long | 12/15/2015 | 0.004 | 8978100 | 26.43 | 25 | 23 |
FRASERS CENTREPOINT LIMITED | Short | 12/15/2015 | 1.69 | 122700 | 21.18 | 18 | 23 |
MIYOSHI LIMITED | Short | 12/15/2015 | 0.055 | 211600 | 26.17 | 29 | 61 |
SILVERLAKE AXIS LTD | Short | 12/15/2015 | 0.66 | 2096200 | 24.43 | 22 | 26 |
SMRT CORPORATION LTD | Short | 12/15/2015 | 1.435 | 2244600 | 24.48 | 24 | 27 |
TAT SENG PACKAGING GROUP LTD | Short | 12/15/2015 | 0.345 | 100200 | 42.52 | 31 | 50 |
Monday, December 14, 2015
Scan 14 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALLIED TECHNOLOGIES LIMITED | Long | 12/14/2015 | 0.011 | 105000 | 34.13 | 54 | 46 |
BAKER TECHNOLOGY LIMITED | Long | 12/14/2015 | 0.191 | 289600 | 20.56 | 35 | 34 |
FTSECHINAA50 11500 MBECW160128 | Long | 12/14/2015 | 0.094 | 255000 | 22.36 | 37 | 36 |
SINGTEL MB EPW160504 | Long | 12/14/2015 | 0.053 | 1000000 | 32.59 | 45 | 40 |
USP GROUP LIMITED | Long | 12/14/2015 | 0.053 | 151000 | 27.63 | 62 | 27 |
CAPITALAND MB ECW160901 | Short | 12/14/2015 | 0.058 | 480000 | 26.4 | 37 | 56 |
HALCYON AGRI CORPORATION LTD | Short | 12/14/2015 | 0.67 | 1146100 | 25.45 | 21 | 22 |
INTERPLEX HOLDINGS LTD. | Short | 12/14/2015 | 0.71 | 302900 | 26.23 | 20 | 28 |
LINC ENERGY LTD | Short | 12/14/2015 | 0.144 | 2373200 | 21.08 | 23 | 25 |
MDR LIMITED | Short | 12/14/2015 | 0.004 | 3020200 | 28.3 | 20 | 27 |
PACIFIC CENTURY REGIONAL DEVTS | Short | 12/14/2015 | 0.43 | 490600 | 20.47 | 23 | 24 |
SPH REIT | Short | 12/14/2015 | 0.925 | 320400 | 26.32 | 15 | 17 |
Friday, December 11, 2015
Scan 11 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INTERPLEX HOLDINGS LTD. | Long | 12/11/2015 | 0.73 | 1242000 | 27 | 23 | 22 |
PACIFIC CENTURY REGIONAL DEVTS | Long | 12/11/2015 | 0.445 | 1620000 | 22.01 | 27 | 23 |
DEBAO PROPERTY DEVELOPMENT LTD | Short | 12/11/2015 | 0.044 | 4475000 | 20.07 | 27 | 32 |
FAR EAST HOSPITALITY TRUST | Short | 12/11/2015 | 0.64 | 645200 | 25.57 | 20 | 22 |
HLH GROUP LIMITED | Short | 12/11/2015 | 0.01 | 900100 | 24.45 | 12 | 16 |
SINGTEL MB EPW160504 | Short | 12/11/2015 | 0.049 | 800000 | 34.8 | 37 | 46 |
UOB MB EPW160215 | Short | 12/11/2015 | 0.039 | 190000 | 32.06 | 8 | 91 |
Thursday, December 10, 2015
Scan 10 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Short | 12/10/2015 | 2.28 | 33368600 | 23.47 | 17 | 37 |
AUSGROUP LIMITED | Short | 12/10/2015 | 0.15 | 7164000 | 20.07 | 25 | 27 |
CAPITALAND COMMERCIAL TRUST | Short | 12/10/2015 | 1.31 | 6598900 | 25.56 | 22 | 25 |
CAPITALAND MALL TRUST | Short | 12/10/2015 | 1.895 | 13205900 | 24.1 | 24 | 32 |
DBS MB ECW160215 | Short | 12/10/2015 | 0.141 | 760000 | 28.25 | 47 | 50 |
FTSECHINAA50 11500 MBECW160128 | Short | 12/10/2015 | 0.08 | 1510000 | 25.48 | 40 | 43 |
MEMSTAR TECHNOLOGY LTD. | Short | 12/10/2015 | 0.009 | 7278100 | 26.76 | 27 | 29 |
SHS HOLDINGS W191216 | Short | 12/10/2015 | 0.079 | 502600 | 44.39 | 31 | 38 |
SUNTEC REAL ESTATE INV TRUST | Short | 12/10/2015 | 1.535 | 3309100 | 20.16 | 25 | 27 |
Wednesday, December 9, 2015
Scan 9 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA ENVIRONMENT LTD. | Long | 12/9/2015 | 0.086 | 61993200 | 37.99 | 39 | 36 |
DAPAI INTL HLDG CO. LTD. | Long | 12/9/2015 | 0.01 | 600100 | 23.29 | 49 | 45 |
DBS MB EPW160215 | Long | 12/9/2015 | 0.072 | 150000 | 20.02 | 49 | 46 |
DEL MONTE PACIFIC LIMITED | Long | 12/9/2015 | 0.395 | 13078300 | 20.63 | 60 | 12 |
MEMTECH INTERNATIONAL LTD | Long | 12/9/2015 | 0.13 | 112000 | 22.04 | 29 | 28 |
Tuesday, December 8, 2015
Scan 8 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FULL APEX (HOLDINGS) LIMITED | Long | 12/8/2015 | 0.044 | 130100 | 81.79 | 63 | 26 |
MDR LIMITED | Long | 12/8/2015 | 0.004 | 17890400 | 36.21 | 29 | 26 |
CSE GLOBAL LTD | Short | 12/8/2015 | 0.465 | 1617900 | 23.01 | 24 | 34 |
INTERPLEX HOLDINGS LTD. | Short | 12/8/2015 | 0.73 | 301900 | 32.93 | 21 | 23 |
RIVERSTONE HOLDINGS LIMITED | Short | 12/8/2015 | 2.2 | 297700 | 36.63 | 25 | 26 |
STARHILL GLOBAL REIT | Short | 12/8/2015 | 0.77 | 1128100 | 21.16 | 15 | 17 |
YUUZOO CORPORATION LIMITED | Short | 12/8/2015 | 0.2 | 14314500 | 26.12 | 19 | 20 |
Monday, December 7, 2015
Scan 7 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
OUE HOSPITALITY TRUST | Long | 12/7/2015 | 0.795 | 149700 | 20.51 | 18 | 16 |
RAFFLES MEDICAL GROUP LTD | Long | 12/7/2015 | 4.29 | 378000 | 25.86 | 25 | 21 |
GALLANT VENTURE LTD. | Short | 12/7/2015 | 0.22 | 1005300 | 35.83 | 11 | 15 |
HSI 24800 VT ECW160128 | Short | 12/7/2015 | 0.035 | 250000 | 73.38 | 31 | 69 |
MDR LIMITED | Short | 12/7/2015 | 0.003 | 1449100 | 38.81 | 24 | 33 |
MEMTECH INTERNATIONAL LTD | Short | 12/7/2015 | 0.131 | 1116300 | 25.44 | 30 | 32 |
SHS HOLDINGS LTD. | Short | 12/7/2015 | 0.27 | 2394500 | 43.63 | 22 | 32 |
Friday, December 4, 2015
Scan 4 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACE ACHIEVE INFOCOM LIMITED | Long | 12/4/2015 | 0.023 | 5774300 | 41.68 | 64 | 28 |
ASTI HOLDINGS LIMITED | Long | 12/4/2015 | 0.04 | 176100 | 22.03 | 31 | 27 |
DEBAO PROPERTY DEVELOPMENT LTD | Long | 12/4/2015 | 0.05 | 22461200 | 22.2 | 34 | 25 |
FAR EAST HOSPITALITY TRUST | Long | 12/4/2015 | 0.64 | 578100 | 32.2 | 26 | 19 |
HLH GROUP LIMITED | Long | 12/4/2015 | 0.01 | 6814000 | 28.1 | 21 | 14 |
SAPPHIRE CORPORATION LIMITED | Long | 12/4/2015 | 0.103 | 1174100 | 37.92 | 37 | 30 |
STARHILL GLOBAL REIT | Long | 12/4/2015 | 0.78 | 1081700 | 23.13 | 15 | 13 |
TUAN SING HOLDINGS LIMITED | Long | 12/4/2015 | 0.32 | 240700 | 28.1 | 23 | 18 |
PARKWAYLIFE REIT | Short | 12/4/2015 | 2.26 | 372700 | 23.14 | 18 | 26 |
SECOND CHANCE PROP W170724 | Short | 12/4/2015 | 0.002 | 4850100 | 50.32 | 32 | 53 |
SOILBUILD BUSINESS SPACE REIT | Short | 12/4/2015 | 0.78 | 624100 | 20.14 | 21 | 23 |
YHI INTERNATIONAL LIMITED | Short | 12/4/2015 | 0.175 | 114400 | 22.21 | 41 | 49 |
Thursday, December 3, 2015
Scan 3 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MDR LIMITED | Long | 12/3/2015 | 0.004 | 8520200 | 43.6 | 27 | 24 |
ROWSLEY LTD W161003 | Long | 12/3/2015 | 0.032 | 17434200 | 21.63 | 21 | 18 |
UOB MB EPW160104 | Long | 12/3/2015 | 0.163 | 530000 | 21.46 | 42 | 37 |
CITIC ENVIROTECH LTD. | Short | 12/3/2015 | 1.49 | 1055500 | 38.97 | 26 | 31 |
DRAGON GROUP INTL LIMITED | Short | 12/3/2015 | 0.055 | 564800 | 37.05 | 21 | 25 |
MFS TECHNOLOGY LTD | Short | 12/3/2015 | 0.113 | 1016800 | 20.23 | 30 | 36 |
STRACO CORPORATION LIMITED | Short | 12/3/2015 | 0.855 | 290000 | 30.15 | 33 | 57 |
Wednesday, December 2, 2015
Scan 2 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Long | 12/2/2015 | 1.38 | 406600 | 20.05 | 28 | 17 |
JIUTIAN CHEMICAL GROUP LIMITED | Long | 12/2/2015 | 0.024 | 900000 | 23.62 | 25 | 24 |
MAPLETREE COMMERCIAL TRUST | Long | 12/2/2015 | 1.32 | 3047400 | 28.12 | 26 | 20 |
PARKWAYLIFE REIT | Long | 12/2/2015 | 2.32 | 304100 | 24.62 | 22 | 18 |
SPH REIT | Long | 12/2/2015 | 0.94 | 758700 | 32.77 | 18 | 13 |
SUNMOON FOOD COMPANY LIMITED | Long | 12/2/2015 | 0.059 | 12085800 | 38.6 | 50 | 27 |
SUNTEC REAL ESTATE INV TRUST | Long | 12/2/2015 | 1.57 | 9016200 | 24.99 | 29 | 21 |
MDR LIMITED | Short | 12/2/2015 | 0.004 | 2585100 | 46.74 | 18 | 27 |
WHEELOCK PROPERTIES (S) LTD | Short | 12/2/2015 | 1.435 | 644300 | 28.95 | 22 | 26 |
Tuesday, December 1, 2015
Scan 1 Dec 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASCENDAS HOSPITALITY TRUST | Long | 12/1/2015 | 0.64 | 1012500 | 27.49 | 24 | 22 |
CAPITALAND COMMERCIAL TRUST | Long | 12/1/2015 | 1.34 | 11997300 | 34.28 | 22 | 21 |
CAPITALAND MALL TRUST | Long | 12/1/2015 | 1.96 | 7977000 | 29.42 | 24 | 18 |
FORTUNE REAL ESTATE INV TRUST | Long | 12/1/2015 | 7.8 | 217800 | 24.23 | 31 | 29 |
GALLANT VENTURE LTD. | Long | 12/1/2015 | 0.225 | 248300 | 44.75 | 16 | 13 |
IPCO INT'L LIMITED | Long | 12/1/2015 | 0.005 | 500100 | 20.79 | 23 | 17 |
KEPPEL REIT | Long | 12/1/2015 | 0.955 | 5019100 | 21.32 | 20 | 19 |
PAN-UNITED CORPORATION LTD | Long | 12/1/2015 | 0.635 | 124900 | 42.58 | 32 | 26 |
SOILBUILD BUSINESS SPACE REIT | Long | 12/1/2015 | 0.79 | 606900 | 22.59 | 22 | 20 |
WHEELOCK PROPERTIES (S) LTD | Long | 12/1/2015 | 1.465 | 911300 | 30.7 | 26 | 24 |
BAKER TECHNOLOGY LIMITED | Short | 12/1/2015 | 0.194 | 122000 | 25.31 | 28 | 35 |
HLH GROUP LIMITED | Short | 12/1/2015 | 0.011 | 11847200 | 32.04 | 16 | 19 |
TTJ HOLDINGS LIMITED | Short | 12/1/2015 | 0.32 | 282000 | 26.82 | 13 | 60 |
UOB MB EPW160104 | Short | 12/1/2015 | 0.169 | 450000 | 23.64 | 39 | 40 |
Scan 30 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIA FASHION HOLDINGS LIMITED | Long | 11/30/2015 | 0.018 | 240100 | 53.62 | 47 | 33 |
DRAGON GROUP INTL LIMITED | Long | 11/30/2015 | 0.056 | 5211200 | 42.32 | 31 | 19 |
MDR LIMITED | Long | 11/30/2015 | 0.005 | 5501100 | 52.8 | 23 | 21 |
NOVO GROUP LTD. | Long | 11/30/2015 | 0.765 | 119000 | 57.34 | 67 | 18 |
OCEANUS GROUP LIMITED | Long | 11/30/2015 | 0.004 | 1360000 | 24.73 | 25 | 20 |
AIMS AMP CAP INDUSTRIAL REIT | Short | 11/30/2015 | 1.335 | 1065100 | 20.45 | 17 | 21 |
DAPAI INTL HLDG CO. LTD. | Short | 11/30/2015 | 0.009 | 150000 | 21.49 | 32 | 56 |
HIAP SENG ENGINEERING LTD | Short | 11/30/2015 | 0.111 | 118000 | 20.07 | 38 | 42 |
IPCO INT'L LIMITED | Short | 11/30/2015 | 0.004 | 2213000 | 21.28 | 16 | 19 |
PERENNIAL REAL ESTATE HLDGSLTD | Short | 11/30/2015 | 0.95 | 326300 | 21.16 | 17 | 21 |
SECOND CHANCE PROP W170724 | Short | 11/30/2015 | 0.003 | 10000200 | 59.52 | 23 | 68 |
Sunday, November 29, 2015
Scan 27 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOBAL TECH (HLDGS) LIMITED | Long | 11/27/2015 | 0.019 | 2015000 | 22.25 | 50 | 38 |
HLH GROUP LIMITED | Long | 11/27/2015 | 0.011 | 2029000 | 34.62 | 17 | 10 |
RIVERSTONE HOLDINGS LIMITED | Long | 11/27/2015 | 2.3 | 147800 | 58.02 | 32 | 27 |
C&G ENV PROTECT HLDGS LTD | Short | 11/27/2015 | 0.192 | 310100 | 43.73 | 24 | 28 |
CAPITALAND MB ECW160901 | Short | 11/27/2015 | 0.055 | 200000 | 38.72 | 39 | 43 |
FORTUNE REAL ESTATE INV TRUST | Short | 11/27/2015 | 7.72 | 345400 | 27.74 | 29 | 33 |
FTSECHINAA50 12000 MBECW160226 | Short | 11/27/2015 | 0.092 | 460000 | 20.86 | 31 | 41 |
GENTING SINGAPORE PLC | Short | 11/27/2015 | 0.75 | 51238300 | 22.93 | 24 | 34 |
MFS TECHNOLOGY LTD | Short | 11/27/2015 | 0.11 | 451000 | 25.87 | 31 | 37 |
PAVILLON HOLDINGS LTD. | Short | 11/27/2015 | 0.075 | 200100 | 37.67 | 23 | 49 |
UMS HOLDINGS LIMITED | Short | 11/27/2015 | 0.51 | 259800 | 22.36 | 15 | 18 |
UNITED SSE 50 CHINA ETF | Short | 11/27/2015 | 2.31 | 164700 | 23.29 | 34 | 43 |
Wednesday, November 25, 2015
Scan 25 Nov 15
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA MERCHANTS HLDGS(PACIFIC) | Long | 11/25/2015 | 0.92 | 444500 | 25.73 | 19 | 16 |
CORDLIFE GROUP LIMITED | Long | 11/25/2015 | 1.32 | 35464100 | 22.28 | 39 | 33 |
IPCO INT'L LIMITED | Long | 11/25/2015 | 0.004 | 1200000 | 22.09 | 21 | 13 |
PAN HONG HOLDINGS GROUP LTD | Long | 11/25/2015 | 0.215 | 120000 | 21.3 | 56 | 33 |
SOILBUILD BUSINESS SPACE REIT | Long | 11/25/2015 | 0.79 | 1050200 | 30.39 | 28 | 25 |
HLH GROUP LIMITED | Short | 11/25/2015 | 0.01 | 7928100 | 37.45 | 9 | 11 |
RIVERSTONE HOLDINGS LIMITED | Short | 11/25/2015 | 2.24 | 627600 | 67.21 | 31 | 32 |
Subscribe to:
Posts (Atom)