Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FRAGRANCE GROUP LIMITED | Long | 12/31/2014 | 0.215 | 832000 | 23.69 | 36 | 17 |
MATEX INTERNATIONAL LIMITED | Long | 12/31/2014 | 0.085 | 517000 | 22.59 | 70 | 26 |
SWEE HONG LIMITED | Long | 12/31/2014 | 0.192 | 190000 | 51.89 | 49 | 44 |
TIONG SENG HOLDINGS LIMITED | Long | 12/31/2014 | 0.178 | 500000 | 22.46 | 57 | 31 |
YING LI INTL REAL ESTATE LTD | Long | 12/31/2014 | 0.245 | 884000 | 31.25 | 18 | 17 |
EASTGATE TECHNOLOGY LTD | Short | 12/31/2014 | 0.03 | 500000 | 22.54 | 38 | 53 |
JAYA HOLDINGS LTD | Short | 12/31/2014 | 0.033 | 6043000 | 21.67 | 25 | 30 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, December 31, 2014
Scan 31 Dec 14
Friday, December 26, 2014
Scan 26 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASCENDAS HOSPITALITY TRUST | Long | 12/26/2014 | 0.67 | 1256000 | 27.56 | 19 | 18 |
CACHE LOGISTICS TRUST | Long | 12/26/2014 | 1.15 | 162000 | 23.5 | 18 | 15 |
CHINA ENVIRONMENT LTD. | Long | 12/26/2014 | 0.125 | 1149000 | 27.09 | 30 | 29 |
CSC HOLDINGS LTD | Long | 12/26/2014 | 0.05 | 192000 | 28.66 | 32 | 21 |
ENVICTUS INTERNATIONAL HLDGLTD | Long | 12/26/2014 | 0.135 | 196000 | 42.59 | 38 | 31 |
FRENCKEN GROUP LIMITED | Long | 12/26/2014 | 0.23 | 120000 | 26.21 | 33 | 32 |
GREAT GROUP HOLDINGS LIMITED | Long | 12/26/2014 | 0.04 | 220000 | 37.31 | 99 | 0 |
HEALTH MANAGEMENT INTL LTD | Long | 12/26/2014 | 0.26 | 212000 | 20.61 | 38 | 27 |
KEPCORP MB EPW150330 | Long | 12/26/2014 | 0.169 | 650000 | 44.01 | 41 | 37 |
KEPPEL REIT | Long | 12/26/2014 | 1.21 | 1072000 | 24.26 | 22 | 20 |
PAVILLON HOLDINGS LTD. | Long | 12/26/2014 | 0.085 | 288000 | 28.99 | 54 | 44 |
PLASTOFORM HOLDINGS LIMITED | Long | 12/26/2014 | 0.009 | 1200000 | 26.84 | 41 | 33 |
RAFFLES EDUCATION CORP LTD | Long | 12/26/2014 | 0.335 | 1027000 | 34.62 | 29 | 16 |
SATS LTD. | Long | 12/26/2014 | 2.97 | 254000 | 33.43 | 20 | 17 |
CROESUS RETAIL TRUST | Short | 12/26/2014 | 0.91 | 125000 | 23.89 | 23 | 24 |
FOOD EMPIRE HOLDINGS LIMITED | Short | 12/26/2014 | 0.3 | 165000 | 24.21 | 32 | 38 |
FU YU CORPORATION LTD | Short | 12/26/2014 | 0.102 | 160000 | 30.71 | 29 | 37 |
FULL APEX (HOLDINGS) LIMITED | Short | 12/26/2014 | 0.048 | 352000 | 23.9 | 40 | 47 |
GMG GLOBAL LTD | Short | 12/26/2014 | 0.059 | 947000 | 26.71 | 20 | 21 |
SWIBER HOLDINGS LIMITED | Short | 12/26/2014 | 0.3 | 762000 | 27.07 | 20 | 22 |
Thursday, December 25, 2014
Scan 24 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | Long | 12/24/2014 | 0.565 | 6529000 | 37.22 | 32 | 20 |
BOUSTEAD SINGAPORE LIMITED | Long | 12/24/2014 | 1.795 | 257000 | 39.15 | 30 | 26 |
CAMBRIDGE INDUSTRIAL TRUST | Long | 12/24/2014 | 0.69 | 846000 | 41.19 | 17 | 14 |
CAPITARETAIL CHINA TRUST | Long | 12/24/2014 | 1.6 | 339000 | 21.52 | 14 | 13 |
COSCO CORPORATION (S) LTD | Long | 12/24/2014 | 0.575 | 1096000 | 28.48 | 27 | 21 |
OUHUA ENERGY HOLDINGS LIMITED | Long | 12/24/2014 | 0.026 | 200000 | 22.52 | 51 | 39 |
SIA ENGINEERING CO LTD | Long | 12/24/2014 | 4.17 | 552000 | 33.37 | 34 | 22 |
TREK 2000 INT'L LTD | Long | 12/24/2014 | 0.365 | 124000 | 22.13 | 31 | 24 |
ACCORDIA GOLF TRUST | Short | 12/24/2014 | 0.755 | 2835000 | 30.17 | 18 | 22 |
CHINA FISHERY GROUP LIMITED | Short | 12/24/2014 | 0.28 | 390000 | 35.29 | 26 | 28 |
Tuesday, December 23, 2014
Scan 23 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA FISHERY GROUP LIMITED | Long | 12/23/2014 | 0.28 | 240000 | 37.89 | 29 | 24 |
CITYSPRING INFRASTRUCT TRUST | Long | 12/23/2014 | 0.525 | 643000 | 27.69 | 17 | 13 |
CROESUS RETAIL TRUST | Long | 12/23/2014 | 0.91 | 162000 | 27.36 | 26 | 23 |
JAYA HOLDINGS LTD | Long | 12/23/2014 | 0.036 | 29671000 | 27.95 | 28 | 21 |
KTL GLOBAL LIMITED | Long | 12/23/2014 | 0.139 | 1540000 | 28.34 | 29 | 23 |
OCBC BK MB ECW150302 | Long | 12/23/2014 | 0.093 | 870000 | 21.78 | 34 | 33 |
OUE LIMITED | Long | 12/23/2014 | 2.03 | 191000 | 24.55 | 18 | 17 |
RICKMERS MARITIME | Long | 12/23/2014 | 0.28 | 490000 | 20.18 | 21 | 13 |
SINGTEL MB ECW150202 | Long | 12/23/2014 | 0.045 | 200000 | 22.1 | 57 | 41 |
UOB MB ECW150302 | Long | 12/23/2014 | 0.189 | 1000000 | 23.77 | 44 | 37 |
CAPITALAND MB EPW150203 | Short | 12/23/2014 | 0.035 | 200000 | 45.02 | 38 | 62 |
CHINA ENVIRONMENT LTD. | Short | 12/23/2014 | 0.119 | 3752000 | 31.45 | 30 | 32 |
CHINA HAIDA LTD. | Short | 12/23/2014 | 0.015 | 238000 | 32.23 | 25 | 34 |
LH GROUP LIMITED | Short | 12/23/2014 | 0.004 | 115000 | 43.03 | 33 | 40 |
NIPPECRAFT LIMITED | Short | 12/23/2014 | 0.034 | 110000 | 35.7 | 43 | 53 |
PACIFIC RADIANCE LTD. | Short | 12/23/2014 | 0.805 | 3018000 | 36.41 | 23 | 26 |
SRI TRANG AGRO-INDUSTRY PCL | Short | 12/23/2014 | 0.52 | 322000 | 24.92 | 39 | 52 |
STAR PHARMACEUTICAL LIMITED | Short | 12/23/2014 | 0.071 | 666000 | 20.7 | 39 | 42 |
Monday, December 22, 2014
Scan 22 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AP OIL INTERNATIONAL LIMITED | Long | 12/22/2014 | 0.186 | 565000 | 22.84 | 43 | 30 |
CHINA KUNDA TECH HOLDINGS LTD | Long | 12/22/2014 | 0.027 | 1162000 | 50.08 | 55 | 33 |
DATAPULSE TECHNOLOGY LIMITED | Long | 12/22/2014 | 0.129 | 538000 | 23.16 | 40 | 34 |
GLOBAL TESTING CORPORATION LTD | Long | 12/22/2014 | 0.092 | 165000 | 23.09 | 59 | 22 |
HAFARY HOLDINGS LIMITED | Long | 12/22/2014 | 0.215 | 140000 | 26.91 | 24 | 23 |
HSI 23888 UB ECW150226 | Long | 12/22/2014 | 0.114 | 400000 | 20.33 | 57 | 41 |
KEPPEL CORPORATION LIMITED | Long | 12/22/2014 | 8.86 | 7381000 | 48.28 | 37 | 28 |
LORENZO INTERNATIONAL LIMITED | Long | 12/22/2014 | 0.096 | 166000 | 20.24 | 41 | 32 |
SEMBCORP INDUSTRIES LTD | Long | 12/22/2014 | 4.47 | 3279000 | 40.1 | 26 | 24 |
STATS CHIPPAC LTD | Long | 12/22/2014 | 0.45 | 5416000 | 26.33 | 23 | 19 |
STI ETF | Long | 12/22/2014 | 3.37 | 138000 | 21.04 | 34 | 28 |
SUNVIC CHEMICAL HOLDINGS LTD | Long | 12/22/2014 | 0.48 | 2322000 | 41.5 | 27 | 26 |
SWIBER HOLDINGS LIMITED | Long | 12/22/2014 | 0.305 | 4048000 | 33.58 | 24 | 22 |
CITYSPRING INFRASTRUCT TRUST | Short | 12/22/2014 | 0.525 | 1102000 | 28.92 | 13 | 14 |
KEPCORP MB EPW150330 | Short | 12/22/2014 | 0.16 | 868000 | 54.86 | 39 | 46 |
MUN SIONG ENGINEERING LIMITED | Short | 12/22/2014 | 0.078 | 402000 | 23.97 | 39 | 40 |
NIKKEI225 19000 MB ECW150313 | Short | 12/22/2014 | 0.061 | 110000 | 31.8 | 47 | 51 |
UE E&C LTD. | Short | 12/22/2014 | 1.26 | 1035000 | 23.02 | 24 | 28 |
Friday, December 19, 2014
Scan 19 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACCORDIA GOLF TRUST | Long | 12/19/2014 | 0.78 | 9817000 | 36 | 24 | 20 |
CITY DEVELOPMENTS LIMITED | Long | 12/19/2014 | 10.09 | 939000 | 25.49 | 22 | 18 |
DBS GROUP HOLDINGS LTD | Long | 12/19/2014 | 19.93 | 4175000 | 21.86 | 33 | 26 |
DBS MB ECW150701 | Long | 12/19/2014 | 0.146 | 440000 | 24.78 | 46 | 42 |
EU YAN SANG INTERNATIONAL LTD | Long | 12/19/2014 | 0.735 | 103000 | 22.51 | 43 | 34 |
FALCON ENERGY GROUP LIMITED | Long | 12/19/2014 | 0.245 | 1073000 | 36.46 | 26 | 24 |
FRAGRANCE GROUP LIMITED | Long | 12/19/2014 | 0.21 | 706000 | 30.09 | 26 | 18 |
FRASERS COMMERCIAL TRUST | Long | 12/19/2014 | 1.415 | 491000 | 25.5 | 22 | 20 |
GEO ENERGY RESOURCES LIMITED | Long | 12/19/2014 | 0.22 | 4259000 | 20.99 | 19 | 15 |
GP BATTERIES INT LTD | Long | 12/19/2014 | 0.8 | 142000 | 25.68 | 38 | 29 |
HI-P INTERNATIONAL LIMITED | Long | 12/19/2014 | 0.7 | 1462000 | 22.31 | 27 | 23 |
HSI 26000 MB ECW150629 | Long | 12/19/2014 | 0.05 | 200000 | 24.82 | 52 | 47 |
INFORMATICS EDUCATION LTD. | Long | 12/19/2014 | 0.042 | 1311000 | 20.45 | 40 | 30 |
JARDINE CYCLE & CARRIAGE LTD | Long | 12/19/2014 | 41.64 | 269000 | 23.52 | 27 | 26 |
LIONGOLD CORP LTD | Long | 12/19/2014 | 0.022 | 9236000 | 20.19 | 29 | 21 |
OXLEY HOLDINGS LIMITED | Long | 12/19/2014 | 0.525 | 459000 | 22.41 | 28 | 20 |
STAR PHARMACEUTICAL LIMITED | Long | 12/19/2014 | 0.072 | 3216000 | 21.68 | 52 | 33 |
CACOLA FURNITURE INTL LIMITED | Short | 12/19/2014 | 0.021 | 480000 | 33.01 | 13 | 79 |
CAPITALAND MB ECW150202 | Short | 12/19/2014 | 0.021 | 110000 | 36.04 | 8 | 92 |
COSMOSTEEL HOLDINGS LIMITED | Short | 12/19/2014 | 0.38 | 6364000 | 37.4 | 21 | 28 |
EUROPTRONIC GROUP LTD | Short | 12/19/2014 | 0.02 | 250000 | 20.77 | 46 | 50 |
GLOBAL TESTING CORPORATION LTD | Short | 12/19/2014 | 0.085 | 200000 | 21.18 | 32 | 36 |
HANKORE ENVIRONMENT TEC GRPLTD | Short | 12/19/2014 | 0.955 | 4540000 | 25.71 | 27 | 33 |
MAPLETREE COMMERCIAL TRUST | Short | 12/19/2014 | 1.425 | 2810000 | 20.92 | 21 | 22 |
NIKKEI225 17000 MB EPW150313 | Short | 12/19/2014 | 0.098 | 410000 | 29.12 | 44 | 53 |
PARKWAYLIFE REIT | Short | 12/19/2014 | 2.33 | 884000 | 34.19 | 16 | 22 |
Wednesday, December 17, 2014
Scan 17 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DBS MB EPW150401 | Long | 12/17/2014 | 0.118 | 300000 | 27.66 | 46 | 28 |
OCEAN SKY INTERNATIONAL LTD | Long | 12/17/2014 | 0.104 | 632000 | 36.23 | 42 | 30 |
SEMBCORP MARINE LTD | Long | 12/17/2014 | 3.16 | 11474000 | 51.26 | 35 | 28 |
CHINA MERCHANTS HLDGS(PACIFIC) | Short | 12/17/2014 | 0.96 | 432000 | 24.76 | 20 | 21 |
DBS MB ECW150106 | Short | 12/17/2014 | 0.093 | 1562000 | 20.63 | 30 | 63 |
FIRST REAL ESTATE INV TRUST | Short | 12/17/2014 | 1.235 | 636000 | 27.67 | 20 | 22 |
HANKORE ENVIRONMENT TEC GRPLTD | Short | 12/17/2014 | 0.995 | 874000 | 28.69 | 30 | 31 |
HSI 26000 MB ECW150629 | Short | 12/17/2014 | 0.04 | 440000 | 27.93 | 45 | 54 |
INNOVALUES LIMITED | Short | 12/17/2014 | 0.455 | 2178000 | 26.38 | 23 | 29 |
LIONGOLD CORP LTD | Short | 12/17/2014 | 0.021 | 2250000 | 21.76 | 24 | 26 |
MDR LIMITED | Short | 12/17/2014 | 0.005 | 2902000 | 26.9 | 25 | 31 |
NEPTUNE ORIENT LINES LIMITED | Short | 12/17/2014 | 0.795 | 6213000 | 29.14 | 22 | 30 |
RAFFLES MEDICAL GROUP LTD | Short | 12/17/2014 | 3.83 | 1190000 | 25.73 | 17 | 18 |
SEMBCORP MARINE MB EPW150519 | Short | 12/17/2014 | 0.097 | 150000 | 56.23 | 35 | 56 |
TIANJIN ZHONG XIN PHARM GROUP | Short | 12/17/2014 | 0.91 | 793000 | 23.08 | 24 | 32 |
UOB MB ECW150102 | Short | 12/17/2014 | 0.045 | 500000 | 33.22 | 17 | 68 |
Tuesday, December 16, 2014
Scan 16 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACHIEVA LIMITED | Long | 12/16/2014 | 0.049 | 135000 | 24.1 | 56 | 39 |
AUSGROUP LIMITED | Long | 12/16/2014 | 0.31 | 15292000 | 23.95 | 28 | 27 |
LEADER ENVIRONMENTAL TECH LTD | Long | 12/16/2014 | 0.073 | 250000 | 20.01 | 40 | 38 |
LIONGOLD CORP LTD | Long | 12/16/2014 | 0.022 | 2435000 | 23.24 | 25 | 22 |
UE E&C LTD. | Long | 12/16/2014 | 1.31 | 363000 | 22.77 | 36 | 14 |
CITY DEVELOPMENTS LIMITED | Short | 12/16/2014 | 9.7 | 1483000 | 28.17 | 14 | 23 |
DBS GROUP HOLDINGS LTD | Short | 12/16/2014 | 19.17 | 7518000 | 24.25 | 22 | 28 |
DBS MB ECW150701 | Short | 12/16/2014 | 0.122 | 980000 | 28.23 | 35 | 49 |
HI-P INTERNATIONAL LIMITED | Short | 12/16/2014 | 0.675 | 526000 | 24.63 | 23 | 24 |
HONG FOK CORPORATION LTD | Short | 12/16/2014 | 0.835 | 173000 | 26.65 | 21 | 24 |
OUE HOSPITALITY TRUST | Short | 12/16/2014 | 0.9 | 1957000 | 25.84 | 14 | 20 |
SINOSTAR PEC HOLDINGS LIMITED | Short | 12/16/2014 | 0.09 | 362000 | 53.05 | 40 | 51 |
YUUZOO CORPORATION LIMITED | Short | 12/16/2014 | 0.4 | 8304000 | 21.38 | 28 | 29 |
Monday, December 15, 2014
Scan 15 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA ENVIRONMENT LTD. | Long | 12/15/2014 | 0.136 | 38283000 | 45.44 | 40 | 26 |
EASTGATE TECHNOLOGY LTD | Long | 12/15/2014 | 0.031 | 347000 | 20.13 | 40 | 37 |
OUHUA ENERGY HOLDINGS LIMITED | Long | 12/15/2014 | 0.026 | 248000 | 22.06 | 42 | 39 |
CEFC INTERNATIONAL LIMITED | Short | 12/15/2014 | 0.026 | 185000 | 29.2 | 30 | 61 |
FRENCKEN GROUP LIMITED | Short | 12/15/2014 | 0.23 | 498000 | 30.44 | 28 | 41 |
MIYOSHI PRECISION LIMITED | Short | 12/15/2014 | 0.057 | 151000 | 27.24 | 24 | 37 |
NORDIC GROUP LIMITED | Short | 12/15/2014 | 0.103 | 114000 | 24.89 | 22 | 23 |
OVERSEA-CHINESE BANKING CORP | Short | 12/15/2014 | 10.43 | 2549000 | 20.21 | 19 | 20 |
OXLEY HOLDINGS LIMITED | Short | 12/15/2014 | 0.505 | 118000 | 26.49 | 19 | 24 |
STI ETF | Short | 12/15/2014 | 3.33 | 140000 | 20.2 | 24 | 29 |
SUPER GROUP LTD. | Short | 12/15/2014 | 1.105 | 1289000 | 21.06 | 23 | 26 |
TIGER AIRWAYS HOLDINGS LIMITED | Short | 12/15/2014 | 0.28 | 4265000 | 22.58 | 25 | 27 |
UE E&C LTD. | Short | 12/15/2014 | 1.29 | 151000 | 21 | 18 | 20 |
UNITED OVERSEAS BANK LTD | Short | 12/15/2014 | 24.09 | 1118000 | 22.24 | 19 | 20 |
Saturday, December 13, 2014
Scan 12 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA NEW TOWN DEVT CO LIMITED | Long | 12/12/2014 | 0.055 | 2222000 | 22.71 | 30 | 29 |
CHUAN HUP HOLDINGS LIMITED | Long | 12/12/2014 | 0.275 | 871000 | 38.21 | 46 | 23 |
HANKORE ENVIRONMENT TEC GRPLTD | Long | 12/12/2014 | 1.025 | 2622000 | 33.88 | 38 | 27 |
HONG FOK CORPORATION LTD | Long | 12/12/2014 | 0.855 | 477000 | 30.48 | 25 | 19 |
LOW KENG HUAT (SINGAPORE) LTD | Long | 12/12/2014 | 0.675 | 315000 | 21.69 | 44 | 19 |
NEW TOYO INT HLDGS LTD | Long | 12/12/2014 | 0.26 | 118000 | 23.5 | 48 | 25 |
NIKKEI225 17500 MB ECW150313 | Long | 12/12/2014 | 0.129 | 106000 | 33.61 | 48 | 45 |
OLS ENTERPRISE LTD. W170825 | Long | 12/12/2014 | 0.004 | 1303000 | 33.54 | 46 | 31 |
OXLEY HOLDINGS LIMITED | Long | 12/12/2014 | 0.515 | 311000 | 27.69 | 20 | 19 |
ROWSLEY LTD. | Long | 12/12/2014 | 0.199 | 8601000 | 22.14 | 31 | 16 |
SIN HENG HEAVY MACHINERY LTD | Long | 12/12/2014 | 0.177 | 126000 | 21.61 | 50 | 39 |
SUPER GROUP LTD. | Long | 12/12/2014 | 1.13 | 734000 | 22.31 | 24 | 23 |
JASPER INVESTMENTS LIMITED | Short | 12/12/2014 | 0.008 | 112000 | 20.65 | 22 | 44 |
NAM LEE PRESSED METAL INDS LTD | Short | 12/12/2014 | 0.285 | 144000 | 26.41 | 37 | 41 |
NIKKEI225 19000 MB ECW150313 | Short | 12/12/2014 | 0.063 | 120000 | 38.66 | 41 | 57 |
OUHUA ENERGY HOLDINGS LIMITED | Short | 12/12/2014 | 0.025 | 224000 | 23.57 | 36 | 42 |
Scan 11 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA DAIRY GROUP LTD | Long | 12/11/2014 | 0.092 | 410000 | 21 | 58 | 41 |
CHINA HAIDA LTD. | Long | 12/11/2014 | 0.023 | 221000 | 22.89 | 56 | 20 |
CHINA HONGCHENG HOLDINGS LTD | Long | 12/11/2014 | 0.009 | 200000 | 44.5 | 98 | 2 |
MUN SIONG ENGINEERING W170908 | Long | 12/11/2014 | 0.065 | 600000 | 36.1 | 48 | 42 |
PERENNIAL CHINA RETAIL TRUST | Long | 12/11/2014 | 0.535 | 1028000 | 28.97 | 20 | 17 |
TIGER AIRWAYS HOLDINGS LIMITED | Long | 12/11/2014 | 0.315 | 15748000 | 25.97 | 30 | 25 |
UE E&C LTD. | Long | 12/11/2014 | 1.3 | 450000 | 23.95 | 20 | 19 |
BENG KUANG MARINE LIMITED | Short | 12/11/2014 | 0.2 | 30718000 | 48.92 | 19 | 26 |
CHINA NEW TOWN DEVT CO LIMITED | Short | 12/11/2014 | 0.054 | 7744000 | 24.44 | 29 | 31 |
HSI 23800 MB ECW141230 | Short | 12/11/2014 | 0.049 | 27392000 | 21.42 | 27 | 29 |
NIKKEI225 17500 MB ECW150313 | Short | 12/11/2014 | 0.128 | 517000 | 36.16 | 40 | 52 |
OKH GLOBAL LTD. | Short | 12/11/2014 | 0.565 | 9089000 | 24.75 | 21 | 31 |
OLS ENTERPRISE LTD. W170825 | Short | 12/11/2014 | 0.003 | 488000 | 34.75 | 43 | 53 |
STRACO CORPORATION LIMITED | Short | 12/11/2014 | 0.735 | 473000 | 20.1 | 23 | 27 |
Wednesday, December 10, 2014
Scan 10 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CH OFFSHORE LTD | Long | 12/10/2014 | 0.465 | 1207000 | 20.41 | 32 | 30 |
CHASEN HOLDINGS W170320 | Long | 12/10/2014 | 0.043 | 400000 | 21.92 | 41 | 38 |
CHINA MERCHANTS HLDGS(PACIFIC) | Long | 12/10/2014 | 0.99 | 473000 | 31.12 | 30 | 20 |
MUN SIONG ENGINEERING LIMITED | Long | 12/10/2014 | 0.077 | 102000 | 28.56 | 44 | 34 |
NIKKEI225 17000 MB EPW150313 | Long | 12/10/2014 | 0.113 | 470000 | 29.31 | 59 | 38 |
PARKSON RETAIL ASIA LIMITED | Long | 12/10/2014 | 0.82 | 439100 | 20.56 | 58 | 34 |
ASCENDAS INDIA TRUST | Short | 12/10/2014 | 0.835 | 1062000 | 20.97 | 19 | 24 |
FRASERS HOSPITALITY TRUST | Short | 12/10/2014 | 0.885 | 343000 | 28.99 | 10 | 13 |
LEADER ENVIRONMENTAL TECH LTD | Short | 12/10/2014 | 0.069 | 284000 | 22.63 | 34 | 42 |
MUN SIONG ENGINEERING W170908 | Short | 12/10/2014 | 0.062 | 126000 | 38.52 | 40 | 48 |
POH TIONG CHOON LOGISTICS LTD | Short | 12/10/2014 | 0.64 | 197000 | 26.28 | 24 | 44 |
TOP GLOBAL LIMITED W150929 | Short | 12/10/2014 | 0.001 | 4036000 | 39.34 | 6 | 48 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Short | 12/10/2014 | 1.185 | 10952000 | 21.77 | 20 | 21 |
Tuesday, December 9, 2014
Scan 9 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Long | 12/9/2014 | 0.108 | 270000 | 29.24 | 52 | 41 |
ASCOTT RESIDENCE TRUST | Long | 12/9/2014 | 1.265 | 1237000 | 23.51 | 19 | 17 |
LCD GLOBAL INVESTMENTS LTD. | Long | 12/9/2014 | 0.275 | 1998000 | 31.32 | 22 | 21 |
YUUZOO CORPORATION LIMITED | Long | 12/9/2014 | 0.44 | 27012000 | 28.51 | 31 | 29 |
AMPLEFIELD LIMITED | Short | 12/9/2014 | 0.007 | 6454000 | 20.6 | 17 | 27 |
CACHE LOGISTICS TRUST | Short | 12/9/2014 | 1.16 | 2518000 | 20.58 | 15 | 16 |
CHINA MERCHANTS HLDGS(PACIFIC) | Short | 12/9/2014 | 0.955 | 1075000 | 32.04 | 23 | 25 |
HANKORE ENVIRONMENT TEC GRPLTD | Short | 12/9/2014 | 0.955 | 5596000 | 39.94 | 28 | 38 |
HSI 24500 VT ECW141230 | Short | 12/9/2014 | 0.037 | 500000 | 29.06 | 31 | 69 |
MAPLETREE INDUSTRIAL TRUST | Short | 12/9/2014 | 1.485 | 3715000 | 20.19 | 20 | 22 |
NEXT-GEN SATELLITE COMM LTD | Short | 12/9/2014 | 0.003 | 600000 | 35.9 | 31 | 46 |
PERENNIAL CHINA RETAIL TRUST | Short | 12/9/2014 | 0.535 | 1997000 | 32.78 | 16 | 18 |
UE E&C LTD. | Short | 12/9/2014 | 1.275 | 257000 | 26.83 | 20 | 26 |
Monday, December 8, 2014
Scan 8 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
OKH GLOBAL LTD. | Long | 12/8/2014 | 0.56 | 7371000 | 28.22 | 31 | 26 |
OVERSEA-CHINESE BANKING CORP | Long | 12/8/2014 | 10.2 | 4391000 | 25.3 | 21 | 20 |
ASCOTT RESIDENCE TRUST | Short | 12/8/2014 | 1.255 | 808000 | 24.97 | 18 | 19 |
GLOBAL INVACOM GROUP LIMITED | Short | 12/8/2014 | 0.415 | 1805000 | 31.5 | 22 | 23 |
HOTUNG INVESTMENT HLDGS LTD | Short | 12/8/2014 | 0.151 | 289000 | 20.8 | 20 | 24 |
JARDINE STRATEGIC HLDGS LTD | Short | 12/8/2014 | 34.69 | 108500 | 20.97 | 21 | 26 |
PLASTOFORM HOLDINGS LIMITED | Short | 12/8/2014 | 0.009 | 252000 | 20.33 | 35 | 49 |
Saturday, December 6, 2014
Scan 5 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Long | 12/5/2014 | 1.265 | 1022000 | 26.8 | 20 | 18 |
CEFC INTERNATIONAL LIMITED | Long | 12/5/2014 | 0.039 | 505000 | 38.06 | 48 | 39 |
FORELAND FABRICTECH HLDS LTD | Long | 12/5/2014 | 0.011 | 621000 | 20.98 | 48 | 39 |
FRASERS HOSPITALITY TRUST | Long | 12/5/2014 | 0.885 | 150000 | 34.27 | 12 | 10 |
HOTUNG INVESTMENT HLDGS LTD | Long | 12/5/2014 | 0.149 | 111000 | 21.78 | 24 | 19 |
CH OFFSHORE LTD | Short | 12/5/2014 | 0.455 | 127000 | 22.86 | 30 | 34 |
HSI 25800 UB EPW150226 | Short | 12/5/2014 | 0.355 | 630000 | 92.24 | 14 | 86 |
JOYAS INTERNATIONAL HLDGS LTD | Short | 12/5/2014 | 0.03 | 360000 | 22.54 | 45 | 54 |
OCBC BK MB ECW150102 | Short | 12/5/2014 | 0.01 | 313000 | 33.54 | 0 | 100 |
S I2I LIMITED | Short | 12/5/2014 | 0.004 | 10680000 | 22.58 | 29 | 31 |
SUPER GROUP LTD. | Short | 12/5/2014 | 1.13 | 673000 | 29.97 | 25 | 27 |
TIGER AIRWAYS HOLDINGS LIMITED | Short | 12/5/2014 | 0.285 | 8146000 | 29.83 | 23 | 35 |
Thursday, December 4, 2014
Scan 4 Dec 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DEL MONTE PACIFIC LIMITED | Long | 12/4/2014 | 0.5 | 161000 | 25.75 | 28 | 24 |
FISCHER TECH LTD | Long | 12/4/2014 | 0.165 | 170000 | 41.79 | 39 | 32 |
KINGBOARD COPPER FOIL HDGS LTD | Long | 12/4/2014 | 0.175 | 1181000 | 31.95 | 41 | 33 |
MIYOSHI PRECISION LIMITED | Long | 12/4/2014 | 0.061 | 546000 | 29.94 | 33 | 29 |
MUN SIONG ENGINEERING W170908 | Long | 12/4/2014 | 0.06 | 287000 | 47.4 | 50 | 44 |
CHASEN HOLDINGS W170320 | Short | 12/4/2014 | 0.042 | 895000 | 27.2 | 37 | 38 |
FORELAND FABRICTECH HLDS LTD | Short | 12/4/2014 | 0.011 | 269000 | 21.9 | 33 | 58 |
GENTING SIN MB ECW150302 | Short | 12/4/2014 | 0.021 | 1294000 | 30.81 | 38 | 44 |
HL GLOBAL ENTERPRISES LIMITED | Short | 12/4/2014 | 0.04 | 102000 | 26.11 | 29 | 32 |
NIKKEI225 17000 MB EPW150313 | Short | 12/4/2014 | 0.095 | 130000 | 36.6 | 48 | 49 |
PAVILLON HOLDINGS LTD. | Short | 12/4/2014 | 0.08 | 413000 | 39.48 | 36 | 60 |
YUUZOO CORPORATION LIMITED | Short | 12/4/2014 | 0.39 | 23793000 | 34.13 | 30 | 31 |
Subscribe to:
Posts (Atom)