ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, November 29, 2014

Scan 28 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TIGER AIRWAYS HOLDINGS LIMITEDLong11/28/20140.31517600026.952520
TRAVELITE HOLDINGS LTD.Long11/28/20140.18421000084.79973
WING TAI HLDGS LTDLong11/28/20141.72105000042.22221
CHIP ENG SENG CORPORATION LTDShort11/28/20140.87136000023.461923
INTERRA RESOURCES LIMITEDShort11/28/20140.292400025.882627
PNE INDUSTRIES LTDShort11/28/20140.14373700028.033541

Thursday, November 27, 2014

Scan 27 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPTII LIMITEDLong11/27/20140.04327000021.136331
HSCEI 11600 BP ECW141230Long11/27/20140.03551700037.697327
HTL INT'L HOLDINGS LIMITEDLong11/27/20140.2821500028.234638
KENCANA AGRI LIMITEDLong11/27/20140.215114000223934
PAVILLON HOLDINGS LTD.Long11/27/20140.1216900043.456825
SIN GHEE HUAT CORPORATION LTD.Long11/27/20140.2755200029.565632
CROESUS RETAIL TRUSTShort11/27/20140.93319200027.41921
GLOBAL PREMIUM HOTELS LIMITEDShort11/27/20140.3522200020.322426
KTL GLOBAL LIMITEDShort11/27/20140.13572300028.362832

Wednesday, November 26, 2014

Scan 26 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIASONS CAPITAL LIMITEDLong11/26/20140.028572900025.723726
CHINA SUNSINE CHEM HLDGS LTD.Long11/26/20140.48349000028.33424
COSCO CORPORATION (S) LTDLong11/26/20140.615374500029.132518
EUCON HOLDING LIMITEDLong11/26/20140.01321100026.797128
GLOBAL LOGISTIC PROP LIMITEDLong11/26/20142.672292000024.292521
JES INTERNATIONAL HOLDINGS LTDLong11/26/20140.0333015200022.882922
KTL GLOBAL LIMITEDLong11/26/20140.13871800030.143029
LIONGOLD CORP LTDLong11/26/20140.025942000038.833024
NEPTUNE ORIENT LINES LIMITEDLong11/26/20140.81855200036.353626
OSIM INTERNATIONAL LTDLong11/26/20142.14591600027.613623
OUE HOSPITALITY TRUSTLong11/26/20140.90550600023.891614
PLASTOFORM HOLDINGS LIMITEDLong11/26/20140.00957300027.834536
SINGAPORE POST MB ECW150603Long11/26/20140.065193100023.584442
SWING MEDIA TECHNOLOGY GRP LTDLong11/26/20140.058534700021.443019
YHI INTERNATIONAL LIMITEDLong11/26/20140.23552800028.844942
A-SONIC AEROSPACE LIMITEDShort11/26/20140.06771100020.32736
EUROPTRONIC GROUP LTDShort11/26/20140.01748000032.343464
FTSECHINAA50 7600 MBEPW150129Short11/26/20140.041170000038.474445
HAFARY HOLDINGS LIMITEDShort11/26/20140.21511400027.361921
LANTROVISION (S) LTDShort11/26/20140.58514200032.583439
STAR PHARMACEUTICAL LIMITEDShort11/26/20140.07417700023.033443

Tuesday, November 25, 2014

Scan 25 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong11/25/20140.02571500036.275832
CHEUNG WOH TECHNOLOGIES LTDLong11/25/20140.1846000029.266137
FAR EAST HOSPITALITY TRUSTLong11/25/20140.8270500024.131615
FIRST RESOURCES LIMITEDLong11/25/20142.01144100022.582623
INTERRA RESOURCES LIMITEDLong11/25/20140.215112400029.53524
K1 VENTURES LIMITEDLong11/25/20140.192148400026.83925
PARKSON RETAIL ASIA LIMITEDLong11/25/20140.8372900026.794140
SINGTEL MB ECW150202Long11/25/20140.045200000315045
KTL GLOBAL LIMITEDShort11/25/20140.13870400032.492830
OTTO MARINE LIMITEDShort11/25/20140.05682800021.622528
PLASTOFORM HOLDINGS LIMITEDShort11/25/20140.009100000029.233642
TREK 2000 INT'L LTDShort11/25/20140.3932400021.12930

Monday, November 24, 2014

Scan 24 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong11/24/20140.80533800026.393124
CHINA SPORTS INTL LIMITEDLong11/24/20140.03318900022.843130
ENVICTUS INTERNATIONAL HLDGLTDLong11/24/20140.1453000037.363325
ISR CAPITAL LIMITEDLong11/24/20140.04610900027.675047
KODA LTDLong11/24/20140.0920000047.875149
MERMAID MARITIME PUBLIC CO LTDLong11/24/20140.34539300020.712322
OTTO MARINE LIMITEDLong11/24/20140.056368500022.922625
RELIGARE HEALTH TRUSTLong11/24/20141.0171600038.262423
TOP GLOBAL LIMITEDLong11/24/20140.007300100036.913427
AVIC INTL MARITIME HLDGLIMITEDShort11/24/20140.0727700030.282476
CEFC INTERNATIONAL LIMITEDShort11/24/20140.03345200038.112872
CHINA HAIDA LTD.Short11/24/20140.01849000031.82960
INFORMATICS EDUCATION LTD.Short11/24/20140.049117200024.693137
MEMTECH INTERNATIONAL LTDShort11/24/20140.126000026.734356

Saturday, November 22, 2014

Scan 21 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MACQUARIE INT'L INFRA FUND LTDLong11/21/20140.095470000020.811612
SUPER GROUP LTD.Long11/21/20141.155550500054.383425
UOB MB ECW150102Long11/21/20140.08332200027.613432
YONGNAM HOLDINGS LIMITEDLong11/21/20140.2143300030.032725

Thursday, November 20, 2014

Scan 20 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CH OFFSHORE LTDLong11/20/20140.46144200034.33524
FORELAND FABRICTECH HLDS LTDLong11/20/20140.01361600026.84638
JASPER INVESTMENTS LIMITEDLong11/20/20140.009130500025.623938
UNIVERSAL RESOURCE & SVCS LTDLong11/20/20140.07947400035.915835
ASCENDAS INDIA TRUSTShort11/20/20140.78521500028.632128
FAR EAST HOSPITALITY TRUSTShort11/20/20140.81517100028.931417
RELIGARE HEALTH TRUSTShort11/20/20140.98196100043.552127
SINGAPORE POST MB ECW150603Short11/20/20140.062116200028.924247

Wednesday, November 19, 2014

Scan 19 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTDLong11/19/20140.06410500027.353836
DRAGON GROUP INTL LIMITEDLong11/19/20140.064200000020.652824
GENTING HONG KONG LIMITEDLong11/19/20140.35392100020.852014
GLOBAL YELLOW PAGES LIMITEDLong11/19/20140.044365300020.062824
HSI 24000 MB EPW141127Long11/19/20140.13534900043.962726
LINC ENERGY LTDLong11/19/20140.94535000021.73028
SINGAPORE POST LIMITEDLong11/19/20141.935327700020.362522
YOMA STRATEGIC HOLDINGS LTDLong11/19/20140.67228100020.442320
CHINA SPORTS INTL LIMITEDShort11/19/20140.03410200026.963035
HSI 25400 UB ECW150129Short11/19/20140.04120000030.422962
MACQUARIE INT'L INFRA FUND LTDShort11/19/20140.094250400022.491315

Tuesday, November 18, 2014

Scan 18 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAR EAST HOSPITALITY TRUSTLong11/18/20140.81548200031.881413
GENTING SINGAPORE PLCLong11/18/20141.0755168600029.862625
JARDINE CYCLE & CARRIAGE LTDLong11/18/201441.6519000022.043121
S I2I LIMITEDLong11/18/20140.0051344800023.615126
TIONG SENG HOLDINGS LIMITEDLong11/18/20140.1718000024.183229
WILLAS-ARRAY ELEC (HLDGS) LTDLong11/18/20140.15611500025.176528
DRAGON GROUP INTL LIMITEDShort11/18/20140.06295200021.72526
FTSECHINAA50 8200 MBECW150129Short11/18/20140.0427000029.673949
HSI 24800 MB ECW141127Short11/18/20140.006241600034.752740
HSI 25000 MB ECW141230Short11/18/20140.017140000021.432932
LAFE CORPORATION LIMITEDShort11/18/20140.04310100034.574452
SAIZEN REAL ESTATE INV TRUSTShort11/18/20140.89522500021.532227

Friday, November 14, 2014

Scan 14 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITYSPRING INFRASTRUCT TRUSTLong11/14/20140.515176700020.381714
EASTERN HOLDINGS LTDLong11/14/20140.36138200035.436528
GP BATTERIES INT LTDLong11/14/20140.79523800021.034830
HO BEE LAND LIMITEDLong11/14/20141.99511100024.322724
IPC CORPORATION LIMITEDLong11/14/20140.14811500020.583023
KODA LTDLong11/14/20140.09984000058.47822
MACQUARIE INT'L INFRA FUND LTDLong11/14/20140.094277100025.581612
SECOND CHANCE PROPERTIES LTDLong11/14/20140.4523300020.842016
SINGAPORE POST LIMITEDLong11/14/20141.945912200024.772520
UMS HOLDINGS LIMITEDLong11/14/20140.525131100027.692924
UNITED OVERSEAS BANK LTDLong11/14/201423.29112400023.992625
AEM HOLDINGS LTDShort11/14/20140.05423200022.443842
BROADWAY INDUSTRIAL GROUP LTDShort11/14/20140.20515400020.33134
CAPITALAND MB ECW150601Short11/14/20140.04920000092.530100
CHINA ESSENCE GROUP LTD.Short11/14/20140.00632000021.034653
CHINA SUNSINE CHEM HLDGS LTD.Short11/14/20140.445358500035.52532
MEMTECH INTERNATIONAL LTDShort11/14/20140.09994800030.392072
NAM CHEONG LIMITEDShort11/14/20140.405735900022.952325
SAIZEN REAL ESTATE INV TRUSTShort11/14/20140.90510300023.952123
SATS LTD.Short11/14/20142.97326200021.781626
STAR PHARMACEUTICAL LIMITEDShort11/14/20140.06715100026.74445
STARHUB LTDShort11/14/20144.05141600020.132021
UPP HOLDINGS LIMITEDShort11/14/20140.2528500029.172124
VENTURE CORPORATION LIMITEDShort11/14/20147.5821300023.452122
YAMADA GREEN RESOURCES LIMITEDShort11/14/20140.1751800029.581819

Thursday, November 13, 2014

Scan 13 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong11/13/20140.002100000022.024736
FRASERS CENTREPOINT LIMITEDLong11/13/20141.64594500030.552416
HSI 25400 UB ECW150129Long11/13/20140.067170000036.194943
SINGAPORE POST MB ECW150402Long11/13/20140.07637000031.643531
SINGAPORE POST MB ECW150603Long11/13/20140.06581800038.884641
SINGTEL MB ECW150202Long11/13/20140.04740000035.247024
STARHUB LTDLong11/13/20144.08162200021.642218
SUNVIC CHEMICAL HOLDINGS LTDLong11/13/20140.5851279700027.322720
EASTERN HOLDINGS LTDShort11/13/20140.30529800035.054053
FAR EAST HOSPITALITY TRUSTShort11/13/20140.8175500038.51316
FIRST RESOURCES LIMITEDShort11/13/20141.965215500024.522024
FORELAND FABRICTECH HLDS LTDShort11/13/20140.01327700030.543148
GOLDEN AGRI-RESOURCES LTDShort11/13/20140.4718826800024.861636
HSI 24000 UB ECW141230Short11/13/20140.115869800079.262970
PARKWAYLIFE REITShort11/13/20142.3227400025.752021
PSL HOLDINGS LTDShort11/13/20140.145272000312526
SARINE TECHNOLOGIES LTDShort11/13/20142.9433100022.352830
SHENG SIONG GROUP LTDShort11/13/20140.655169900020.861819
SILVERLAKE AXIS LTDShort11/13/20141.28200000020.211922
UMS HOLDINGS LIMITEDShort11/13/20140.51107600029.252526

Wednesday, November 12, 2014

Scan 12 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTSECHINAA50 8200 MBECW150129Long11/12/20140.06232000032.956733
PACIFIC CENTURY REGIONAL DEVTSLong11/12/20140.26193500037.462413
TIONG SENG HOLDINGS LIMITEDLong11/12/20140.17826400030.143027
YANLORD LAND GROUP LIMITEDLong11/12/20141.10519200021.072117
BBR HOLDINGS (S) LTDShort11/12/20140.27344300045.482236
COGENT HOLDINGS LIMITEDShort11/12/20140.3885500030.522933
HSI 25400 UB ECW150129Short11/12/20140.06660000038.624849
HUAN HSIN HOLDINGS LTDShort11/12/20140.02635200020.753135
PAN-UNITED CORPORATION LTDShort11/12/20140.8868600021.972147
SAIZEN REAL ESTATE INV TRUSTShort11/12/20140.90534900027.072021
SING HOLDINGS LIMITEDShort11/12/20140.3412100021.353448
SINGAPORE POST MB ECW150402Short11/12/20140.06928500033.783235
STRATECH SYSTEMS LIMITEDShort11/12/20140.017115100021.123553
UNITED OVERSEAS BANK LTDShort11/12/201422.9261900027.812829

Tuesday, November 11, 2014

Scan 11 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FASHION HOLDINGS LIMITEDLong11/11/20140.07510100032.935642
DUTECH HOLDINGS LIMITEDLong11/11/20140.2723900037.45621
HANWELL HOLDINGS LIMITEDLong11/11/20140.28527300021.012918
MATEX INTERNATIONAL LIMITEDLong11/11/20140.08640000024.916528
NAM CHEONG LIMITEDLong11/11/20140.411283800027.152624
OLAM INTERNATIONAL LIMITEDLong11/11/20142.24300500035.213023
SAMKO TIMBER LIMITEDLong11/11/20140.10220000027.317425
SHENG SIONG GROUP LTDLong11/11/20140.665211400023.712018
CHINA FIBRETECH LTD.Short11/11/20140.0381187700021.052427
EASTGATE TECHNOLOGY LTDShort11/11/20140.02919700020.854749
GLOBAL YELLOW PAGES LIMITEDShort11/11/20140.042515400026.282730
HSI 23800 UB EPW141230Short11/11/20140.1254000023.423648
JES INTERNATIONAL HOLDINGS LTDShort11/11/20140.0332284700043.252729
MERMAID MARITIME PUBLIC CO LTDShort11/11/20140.34572600024.412224
OUE LIMITEDShort11/11/20142.1113400026.321722
SINGAPORE POST MB ECW150603Short11/11/20140.063120800044.344244
SINGTEL MB EPW150202Short11/11/20140.03162000039.08199
STARHUB LTDShort11/11/20144.05191700024.241920
UOB MB ECW141201Short11/11/20140.044210000033.22342
UOB MB ECW150102Short11/11/20140.068143900041.683438

Monday, November 10, 2014

Scan 10 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA MINING INTERNATIONAL LTDLong11/10/20140.0687200030.443331
DMX TECHNOLOGIES GROUP LTDLong11/10/20140.17235000046.43124
FTSECHINAA50 7600 MBECW141127Long11/10/20140.04920000024.615443
GALLANT VENTURE LTD.Long11/10/20140.25205400024.392117
JOYAS INTERNATIONAL HLDGS LTDLong11/10/20140.0347800024.066230
NOBLE GROUP LIMITEDLong11/10/20141.255052800039.543229
TAT HONG HOLDINGS LTDLong11/10/20140.8110200030.112321
TRIYARDS HOLDINGS LIMITEDLong11/10/20140.6738600024.193329
UPP HOLDINGS LIMITEDLong11/10/20140.2616500034.742820
CNA GROUP LTD.Short11/10/20140.0521983000272831
DBXT CSI300 ETF 10Short11/10/20147.4718670022.343541
FEDERAL INT(2000) LTDShort11/10/20140.027644100031.792730
LOTTVISION LIMITEDShort11/10/20140.01265000030.492739
MACQUARIE INT'L INFRA FUND LTDShort11/10/20140.092110800032.481718
OTTO MARINE LIMITEDShort11/10/20140.06656300038.512425
TT INTERNATIONAL LIMITEDShort11/10/20140.15320000021.82326

Saturday, November 8, 2014

Scan 7 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong11/7/20141.4611700021.622522
CHINA MERCHANTS HLDGS(PACIFIC)Long11/7/20140.921605000372824
DBS MB ECW150701Long11/7/20140.14350000039.59937
HSI 23800 UB EPW141230Long11/7/20140.13173000026.144140
JES INTERNATIONAL HOLDINGS LTDLong11/7/20140.0369565400050.073129
YAMADA GREEN RESOURCES LIMITEDLong11/7/20140.173258000041.082419
CHINA AVIATION OIL(S) CORP LTDShort11/7/20140.7311500031.272633
CITYSPRING INFRASTRUCT TRUSTShort11/7/20140.5130100024.571119
OUE HOSPITALITY TRUSTShort11/7/20140.939200023.141920
SHENG SIONG GROUP LTDShort11/7/20140.655274100027.122021
STATS CHIPPAC LTDShort11/7/20140.4754663500026.472249

Friday, November 7, 2014

Scan 6 Nov 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTLong11/6/20142.231245000022.642220
BREADTALK GROUP LIMITEDLong11/6/20141.3779500021.593617
CSC HOLDINGS LTDLong11/6/20140.06522800031.373328
HL GLOBAL ENTERPRISES LIMITEDLong11/6/20140.03728200023.955127
HOR KEW CORPORATION LIMITEDLong11/6/20140.05730000032.145726
OLS ENTERPRISE LTD. W170825Long11/6/20140.003696400034.794337
CHINA MINING INTERNATIONAL LTDShort11/6/20140.057221400035.283334
DRAGON GROUP INTL LIMITEDShort11/6/20140.066145000033.142940
ELLIPSIZ LTDShort11/6/20140.09818000024.562732
GMG GLOBAL LTDShort11/6/20140.0676900024.812329
HYFLUX LTDShort11/6/20141176200027.322123
ISDN HOLDINGS LIMITEDShort11/6/20140.348600021.912023
KEPPEL LAND LIMITEDShort11/6/20143.27462800022.492030
LCD GLOBAL INVESTMENTS LTD.Short11/6/20140.285407100023.151929
METECH INTERNATIONAL LIMITEDShort11/6/20140.009620100022.662126
PACIFIC CENTURY REGIONAL DEVTSShort11/6/20140.2624400040.991119
RICKMERS MARITIMEShort11/6/20140.29622600024.661824
TAI SIN ELECTRIC LIMITEDShort11/6/20140.3731700021.482435
YING LI INTL REAL ESTATE LTDShort11/6/20140.25586500022.711619