Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BUMITAMA AGRI LTD. | Long | 10/30/2014 | 1.065 | 590000 | 27.05 | 32 | 31 |
CHASEN HOLDINGS W170320 | Long | 10/30/2014 | 0.052 | 788000 | 37.82 | 45 | 43 |
HSI 24600 UB ECW141230 | Long | 10/30/2014 | 0.063 | 650000 | 26.22 | 57 | 43 |
ISDN HOLDINGS LIMITED W181110 | Long | 10/30/2014 | 0.03 | 213000 | 25.44 | 55 | 33 |
JARDINE STRATEGIC HLDGS LTD | Long | 10/30/2014 | 35.53 | 144000 | 29.82 | 17 | 15 |
JAYA HOLDINGS LTD | Long | 10/30/2014 | 0.04 | 2654000 | 40.48 | 27 | 25 |
MERMAID MARITIME PUBLIC CO LTD | Long | 10/30/2014 | 0.34 | 999000 | 34.62 | 26 | 24 |
STAR PHARMACEUTICAL LIMITED | Long | 10/30/2014 | 0.065 | 101000 | 22.66 | 49 | 40 |
STRAITS TRADING CO. LTD | Long | 10/30/2014 | 2.91 | 7569668 | 20.9 | 35 | 25 |
SWING MEDIA TECHNOLOGY GRP LTD | Long | 10/30/2014 | 0.058 | 527000 | 20.68 | 23 | 21 |
UNITED OVERSEAS BANK LTD | Long | 10/30/2014 | 22.46 | 2561000 | 29.5 | 33 | 27 |
VENTURE CORPORATION LIMITED | Long | 10/30/2014 | 7.56 | 225000 | 37.47 | 22 | 21 |
ASCOTT RESIDENCE TRUST | Short | 10/30/2014 | 1.225 | 283000 | 20.14 | 19 | 20 |
CITY DEVELOPMENTS LIMITED | Short | 10/30/2014 | 9.39 | 943000 | 32.91 | 22 | 27 |
FRASERS CENTREPOINT TRUST | Short | 10/30/2014 | 1.915 | 1241000 | 26.36 | 24 | 25 |
KEPPEL LAND LIMITED | Short | 10/30/2014 | 3.3 | 1403000 | 30.05 | 22 | 28 |
LEADER ENVIRONMENTAL TECH LTD | Short | 10/30/2014 | 0.074 | 322000 | 20.81 | 26 | 33 |
LI HENG CHEM FIBRE TECH LTD | Short | 10/30/2014 | 0.111 | 276000 | 25.01 | 38 | 58 |
SINGAPORE AIRLINES LTD | Short | 10/30/2014 | 9.73 | 628000 | 22.31 | 18 | 19 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, October 30, 2014
Scan 30 Oct 14
Scan 29 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITALAND MB ECW160104 | Long | 10/29/2014 | 0.106 | 200000 | 63.52 | 55 | 45 |
CITYSPRING INFRASTRUCT TRUST | Long | 10/29/2014 | 0.51 | 1644000 | 33.16 | 11 | 10 |
CROESUS RETAIL TRUST | Long | 10/29/2014 | 0.945 | 254000 | 25.41 | 21 | 18 |
DAIRY FARM INT'L HOLDINGS LTD | Long | 10/29/2014 | 9.4 | 119700 | 33.3 | 22 | 17 |
FIRST RESOURCES LIMITED | Long | 10/29/2014 | 1.98 | 4842000 | 35.91 | 30 | 24 |
GLOBAL INVESTMENTS LIMITED | Long | 10/29/2014 | 0.141 | 152000 | 23.77 | 27 | 25 |
HYFLUX LTD | Long | 10/29/2014 | 1.015 | 370000 | 36.51 | 25 | 18 |
INDOFOOD AGRI RESOURCES LTD. | Long | 10/29/2014 | 0.825 | 1726000 | 28.82 | 26 | 22 |
KEPPEL LAND LIMITED | Long | 10/29/2014 | 3.33 | 829000 | 31.56 | 24 | 22 |
LIAN BENG GROUP LTD | Long | 10/29/2014 | 0.69 | 1640000 | 24.24 | 31 | 27 |
LINC ENERGY LTD | Long | 10/29/2014 | 1.025 | 555000 | 33.02 | 30 | 29 |
SHENG SIONG GROUP LTD | Long | 10/29/2014 | 0.645 | 8825000 | 27.58 | 22 | 19 |
YOMA STRATEGIC HOLDINGS LTD | Long | 10/29/2014 | 0.67 | 9014000 | 26.8 | 31 | 18 |
YONGNAM HOLDINGS LIMITED | Long | 10/29/2014 | 0.2 | 1770000 | 66.91 | 33 | 22 |
ADVANCE SCT LIMITED | Short | 10/29/2014 | 0.001 | 1000000 | 25.29 | 32 | 60 |
ASCENDAS REAL ESTATE INV TRUST | Short | 10/29/2014 | 2.24 | 5495000 | 30.92 | 21 | 26 |
CAMBRIDGE INDUSTRIAL TRUST | Short | 10/29/2014 | 0.7 | 611000 | 20.38 | 15 | 16 |
CHANGTIAN PLASTIC & CHEM LTD | Short | 10/29/2014 | 0.046 | 189000 | 24.24 | 26 | 31 |
HSI 23000 UB EPW150129 | Short | 10/29/2014 | 0.109 | 120000 | 33.92 | 40 | 58 |
MAPLETREE LOGISTICS TRUST | Short | 10/29/2014 | 1.17 | 3156000 | 27.97 | 20 | 21 |
NIKKEI225 15000 MB EPW141212 | Short | 10/29/2014 | 0.054 | 150000 | 28.1 | 35 | 41 |
Tuesday, October 28, 2014
Scan 28 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA FIBRETECH LTD. | Long | 10/28/2014 | 0.041 | 13554000 | 24.34 | 23 | 20 |
CHINA FISHERY GROUP LIMITED | Long | 10/28/2014 | 0.355 | 738000 | 23.01 | 18 | 16 |
GOLDEN AGRI-RESOURCES LTD | Long | 10/28/2014 | 0.505 | 25541000 | 29.64 | 20 | 17 |
LI HENG CHEM FIBRE TECH LTD | Long | 10/28/2014 | 0.11 | 475000 | 25.54 | 52 | 40 |
TIANJIN ZHONG XIN PHARM GROUP | Long | 10/28/2014 | 1.03 | 152000 | 25.78 | 35 | 25 |
UNITED ENVIROTECH LTD | Long | 10/28/2014 | 1.395 | 9817000 | 33.13 | 32 | 22 |
WHEELOCK PROPERTIES (S) LTD | Long | 10/28/2014 | 1.79 | 116000 | 24.24 | 28 | 25 |
GEO ENERGY RESOURCES LIMITED | Short | 10/28/2014 | 0.235 | 1665000 | 22.57 | 20 | 22 |
GLOBAL INVESTMENTS LIMITED | Short | 10/28/2014 | 0.141 | 1159000 | 25.42 | 22 | 27 |
HSI 23800 UB EPW141230 | Short | 10/28/2014 | 0.148 | 250000 | 33.91 | 47 | 49 |
HU AN CABLE HOLDINGS LTD. | Short | 10/28/2014 | 0.058 | 615000 | 23.11 | 29 | 39 |
LEE METAL GROUP LTD | Short | 10/28/2014 | 0.335 | 159000 | 25.64 | 25 | 30 |
MIDAS HLDGS LIMITED | Short | 10/28/2014 | 0.32 | 1873000 | 51.08 | 26 | 27 |
SECOND CHANCE PROPERTIES LTD | Short | 10/28/2014 | 0.445 | 542000 | 25.91 | 17 | 27 |
SINGAPORE EXCHANGE LIMITED | Short | 10/28/2014 | 6.94 | 1627000 | 30.69 | 23 | 25 |
SOILBUILD BUSINESS SPACE REIT | Short | 10/28/2014 | 0.78 | 1094000 | 21.1 | 12 | 21 |
STRATECH SYSTEMS LIMITED | Short | 10/28/2014 | 0.017 | 1075000 | 26.03 | 24 | 42 |
Monday, October 27, 2014
Scan 27 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITALAND LIMITED | Long | 10/27/2014 | 3.14 | 18008000 | 33.16 | 27 | 20 |
EUCON HOLDING LIMITED | Long | 10/27/2014 | 0.011 | 201000 | 41.51 | 48 | 47 |
HLH GROUP LIMITED | Long | 10/27/2014 | 0.012 | 1450000 | 25.81 | 32 | 25 |
MACQUARIE INT'L INFRA FUND LTD | Long | 10/27/2014 | 0.091 | 894000 | 36.19 | 20 | 19 |
MICRO-MECHANICS (HOLDINGS) LTD | Long | 10/27/2014 | 0.61 | 444000 | 30.54 | 80 | 19 |
SECOND CHANCE PROPERTIES LTD | Long | 10/27/2014 | 0.455 | 141000 | 26.16 | 21 | 17 |
SINGAPORE AIRLINES LTD | Long | 10/27/2014 | 9.83 | 2883000 | 27.8 | 23 | 22 |
TT INTERNATIONAL LIMITED | Long | 10/27/2014 | 0.156 | 400000 | 38.44 | 28 | 27 |
LEADER ENVIRONMENTAL TECH LTD | Short | 10/27/2014 | 0.071 | 616000 | 23.8 | 25 | 29 |
Saturday, October 25, 2014
Scan 24 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Long | 10/24/2014 | 1.455 | 144000 | 23.8 | 21 | 17 |
AZTECH GROUP LTD. | Long | 10/24/2014 | 0.132 | 283000 | 33.83 | 40 | 36 |
CENTURION CORPORATION LIMITED | Long | 10/24/2014 | 0.54 | 1142000 | 48.7 | 29 | 24 |
EUROPTRONIC GROUP LTD | Long | 10/24/2014 | 0.02 | 947000 | 48.28 | 56 | 42 |
GLOBAL INVESTMENTS LIMITED | Long | 10/24/2014 | 0.142 | 561000 | 28.6 | 27 | 25 |
HU AN CABLE HOLDINGS LTD. | Long | 10/24/2014 | 0.058 | 586000 | 25.27 | 35 | 31 |
LEE METAL GROUP LTD | Long | 10/24/2014 | 0.335 | 274000 | 29.11 | 26 | 25 |
MIDAS HLDGS LIMITED | Long | 10/24/2014 | 0.33 | 15214000 | 59.6 | 29 | 27 |
PERENNIAL CHINA RETAIL TRUST | Long | 10/24/2014 | 0.52 | 826000 | 22.15 | 22 | 20 |
QIAN HU CORPORATION LIMITED | Long | 10/24/2014 | 0.08 | 253000 | 24.23 | 48 | 43 |
CHINA FIBRETECH LTD. | Short | 10/24/2014 | 0.039 | 4234000 | 27.52 | 20 | 23 |
TECHNICS OIL & GAS W161209 | Short | 10/24/2014 | 0.315 | 581000 | 35.24 | 40 | 58 |
Thursday, October 23, 2014
Scan 23 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Long | 10/23/2014 | 2.3 | 13128000 | 31.79 | 23 | 15 |
ASCOTT RESIDENCE TRUST | Long | 10/23/2014 | 1.23 | 2413000 | 22.04 | 19 | 17 |
ASIAN PAY TELEVISION TRUST | Long | 10/23/2014 | 0.85 | 1755000 | 28.24 | 18 | 17 |
CITY DEVELOPMENTS LIMITED | Long | 10/23/2014 | 9.57 | 1519000 | 40.82 | 26 | 20 |
FIRST REAL ESTATE INV TRUST | Long | 10/23/2014 | 1.245 | 599000 | 21.74 | 23 | 19 |
GLOBAL LOGISTIC PROP LIMITED | Long | 10/23/2014 | 2.71 | 12409000 | 25.27 | 29 | 25 |
HAFARY HOLDINGS LIMITED | Long | 10/23/2014 | 0.2 | 903000 | 21.98 | 28 | 26 |
HAW PAR CORP LTD | Long | 10/23/2014 | 8.58 | 131000 | 23.48 | 31 | 23 |
HONGKONG LAND HOLDINGS LIMITED | Long | 10/23/2014 | 6.94 | 1583000 | 21.79 | 28 | 24 |
JARDINE MATHESON HLDGS LTD | Long | 10/23/2014 | 59.64 | 292000 | 20.79 | 33 | 23 |
K1 VENTURES LIMITED | Long | 10/23/2014 | 0.184 | 316000 | 41.55 | 24 | 23 |
MAPLETREE GREATER CHINACOMM TR | Long | 10/23/2014 | 0.945 | 2113000 | 20.4 | 25 | 18 |
MEMSTAR TECHNOLOGY LTD. | Long | 10/23/2014 | 0.01 | 7034000 | 21.5 | 31 | 25 |
NIKKO AM SINGAPORE STI ETF | Long | 10/23/2014 | 3.33 | 167400 | 31.73 | 32 | 31 |
SINGAPORE EXCHANGE LIMITED | Long | 10/23/2014 | 7.03 | 2738000 | 37.77 | 27 | 24 |
STAR PHARMACEUTICAL LIMITED | Long | 10/23/2014 | 0.065 | 141000 | 28.54 | 47 | 37 |
STARHILL GLOBAL REIT | Long | 10/23/2014 | 0.81 | 1049000 | 36.8 | 20 | 18 |
STRATECH SYSTEMS LIMITED | Long | 10/23/2014 | 0.018 | 146000 | 29.93 | 30 | 28 |
HWA HONG CORPORATION LIMITED | Short | 10/23/2014 | 0.325 | 356000 | 20.12 | 25 | 27 |
SINO CONSTRUCTION LIMITED | Short | 10/23/2014 | 0.27 | 10534000 | 31.32 | 15 | 29 |
XPRESS HOLDINGS LTD | Short | 10/23/2014 | 0.009 | 7673000 | 21.1 | 20 | 24 |
Tuesday, October 21, 2014
Scan 21 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SCT LIMITED | Long | 10/21/2014 | 0.002 | 510000 | 29.01 | 50 | 38 |
AEM HOLDINGS LTD | Long | 10/21/2014 | 0.055 | 1338000 | 23.32 | 33 | 30 |
CACOLA FURNITURE INTL LIMITED | Long | 10/21/2014 | 0.029 | 6758000 | 25.39 | 35 | 24 |
CAMBRIDGE INDUSTRIAL TRUST | Long | 10/21/2014 | 0.715 | 2684000 | 20.82 | 19 | 13 |
CH OFFSHORE LTD | Long | 10/21/2014 | 0.475 | 161000 | 29.86 | 18 | 17 |
FORTUNE REAL ESTATE INV TRUST | Long | 10/21/2014 | 6.97 | 1943000 | 24.88 | 24 | 23 |
FRASERS CENTREPOINT TRUST | Long | 10/21/2014 | 1.91 | 725000 | 25.23 | 20 | 18 |
FRASERS COMMERCIAL TRUST | Long | 10/21/2014 | 1.4 | 2699000 | 24.42 | 33 | 15 |
KEPPEL TELE & TRAN | Long | 10/21/2014 | 1.67 | 132000 | 25.25 | 36 | 33 |
POPULAR HOLDINGS LIMITED | Long | 10/21/2014 | 0.235 | 215000 | 20.4 | 29 | 25 |
COMPACT METAL INDUS W161110 | Short | 10/21/2014 | 0.021 | 1008000 | 28.05 | 34 | 35 |
COMPACT METAL INDUSTRIES LTD | Short | 10/21/2014 | 0.04 | 6364000 | 22.79 | 30 | 36 |
HLH GROUP LIMITED | Short | 10/21/2014 | 0.01 | 1150000 | 31.29 | 28 | 29 |
HSI 21000 MB EPW141230 | Short | 10/21/2014 | 0.018 | 520000 | 44.34 | 37 | 48 |
JOYAS INTERNATIONAL HLDGS LTD | Short | 10/21/2014 | 0.025 | 1000000 | 22.23 | 44 | 49 |
MAPLETREE GREATER CHINACOMM TR | Short | 10/21/2014 | 0.925 | 2198000 | 20.77 | 19 | 20 |
STI 3150 MB EPW141231 | Short | 10/21/2014 | 0.038 | 200000 | 21.69 | 39 | 42 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Short | 10/21/2014 | 0.145 | 513000 | 33.52 | 16 | 68 |
Monday, October 20, 2014
Scan 20 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ACMA LTD W160707 | Long | 10/20/2014 | 0.003 | 256000 | 32.58 | 48 | 33 |
COMPACT METAL INDUS W161110 | Long | 10/20/2014 | 0.024 | 704000 | 30.3 | 38 | 31 |
COMPACT METAL INDUSTRIES LTD | Long | 10/20/2014 | 0.043 | 10151000 | 23.94 | 32 | 30 |
GEO ENERGY RESOURCES LIMITED | Long | 10/20/2014 | 0.25 | 2981000 | 29.31 | 23 | 20 |
HANKORE ENVIRONMENT TEC GRPLTD | Long | 10/20/2014 | 0.835 | 946000 | 26.01 | 28 | 22 |
HLH GROUP LIMITED | Long | 10/20/2014 | 0.011 | 4544000 | 33.73 | 31 | 23 |
HUTCHISON PORT HOLDINGS TRUST | Long | 10/20/2014 | 0.68 | 19719000 | 22.64 | 21 | 18 |
INNOVALUES LIMITED | Long | 10/20/2014 | 0.37 | 1469000 | 47.78 | 28 | 27 |
MAPLETREE GREATER CHINACOMM TR | Long | 10/20/2014 | 0.925 | 2060000 | 22.25 | 20 | 16 |
OLAM US$750M 6.75%B180129 | Long | 10/20/2014 | 1.053 | 179000 | 27.88 | 34 | 24 |
SEMBCORP MARINE LTD | Long | 10/20/2014 | 3.69 | 5213000 | 29.68 | 25 | 24 |
SIA ENGINEERING CO LTD | Long | 10/20/2014 | 4.6 | 373000 | 35.63 | 33 | 27 |
SINGAPORE POST LIMITED | Long | 10/20/2014 | 1.885 | 12801000 | 23.53 | 27 | 15 |
SINGAPORE TECH ENGINEERING LTD | Long | 10/20/2014 | 3.64 | 2908000 | 24.12 | 24 | 23 |
ABTERRA LTD | Short | 10/20/2014 | 0.675 | 161000 | 22 | 23 | 29 |
ECOWISE HOLDINGS LIMITED | Short | 10/20/2014 | 0.068 | 2280000 | 29.37 | 23 | 24 |
Saturday, October 18, 2014
Scan 17 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CACHE LOGISTICS TRUST | Long | 10/17/2014 | 1.16 | 498000 | 22.22 | 16 | 14 |
CHINA SUNSINE CHEM HLDGS LTD. | Long | 10/17/2014 | 0.405 | 851000 | 34.52 | 22 | 19 |
ENVIRO-HUB HOLDINGS LTD | Long | 10/17/2014 | 0.031 | 110000 | 21.87 | 34 | 22 |
GRP LTD | Long | 10/17/2014 | 0.104 | 1143000 | 20.61 | 25 | 21 |
INNOPAC HOLDINGS LIMITED | Long | 10/17/2014 | 0.008 | 12003000 | 30.61 | 21 | 18 |
TAI SIN ELECTRIC LIMITED | Long | 10/17/2014 | 0.38 | 387000 | 29.38 | 20 | 19 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Long | 10/17/2014 | 0.158 | 380000 | 33.08 | 50 | 43 |
XPRESS HOLDINGS LTD | Long | 10/17/2014 | 0.01 | 3600000 | 24.56 | 23 | 19 |
CSE GLOBAL LTD | Short | 10/17/2014 | 0.67 | 283000 | 21.75 | 13 | 19 |
JIUTIAN CHEMICAL GROUP LIMITED | Short | 10/17/2014 | 0.055 | 1043000 | 20.39 | 21 | 30 |
KEPPEL INFRASTRUCTURE TRUST | Short | 10/17/2014 | 1.045 | 639000 | 20.74 | 11 | 12 |
LORENZO INTERNATIONAL LIMITED | Short | 10/17/2014 | 0.083 | 626000 | 28.61 | 33 | 35 |
UOB-KAY HIAN HOLDINGS LIMITED | Short | 10/17/2014 | 1.505 | 245000 | 34.01 | 23 | 24 |
Thursday, October 16, 2014
Scan 16 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HOE LEONG CORPORATION LTD. | Long | 10/16/2014 | 0.134 | 120000 | 22.71 | 28 | 23 |
NIKKEI225 13500 MB EPW141212 | Long | 10/16/2014 | 0.038 | 1400000 | 29.64 | 58 | 42 |
STI 3150 MB EPW141231 | Long | 10/16/2014 | 0.045 | 888000 | 24.73 | 48 | 31 |
UOB-KAY HIAN HOLDINGS LIMITED | Long | 10/16/2014 | 1.515 | 442000 | 36.67 | 25 | 22 |
ADVANCE SCT LIMITED | Short | 10/16/2014 | 0.001 | 300000 | 26.83 | 20 | 60 |
CEI CONTRACT MANUFACTURING LTD | Short | 10/16/2014 | 0.112 | 130000 | 51.54 | 33 | 56 |
CHINA SUNSINE CHEM HLDGS LTD. | Short | 10/16/2014 | 0.38 | 1449000 | 36.82 | 20 | 21 |
COMPACT METAL INDUS W161110 | Short | 10/16/2014 | 0.02 | 1783000 | 33.74 | 29 | 36 |
COMPACT METAL INDUSTRIES LTD | Short | 10/16/2014 | 0.041 | 10600000 | 27 | 27 | 34 |
EXCELPOINT TECHNOLOGY LTD | Short | 10/16/2014 | 0.114 | 663000 | 42.52 | 30 | 42 |
ISHARES USD ASIA BOND ETF | Short | 10/16/2014 | 10.51 | 142200 | 21.85 | 41 | 53 |
LIFEBRANDZ LTD. | Short | 10/16/2014 | 0.005 | 1251000 | 20.33 | 27 | 33 |
SATS LTD. | Short | 10/16/2014 | 3.02 | 825000 | 21.28 | 14 | 20 |
XPRESS HOLDINGS LTD | Short | 10/16/2014 | 0.008 | 370000 | 25.77 | 18 | 22 |
Wednesday, October 15, 2014
Scan 15 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CSE GLOBAL LTD | Long | 10/15/2014 | 0.685 | 1126000 | 23.56 | 16 | 15 |
KEPPEL REIT | Long | 10/15/2014 | 1.19 | 5033000 | 29.51 | 20 | 19 |
ACMA LTD W160707 | Short | 10/15/2014 | 0.003 | 899000 | 38.69 | 45 | 50 |
ADVANCED HOLDINGS LTD. | Short | 10/15/2014 | 0.2 | 120000 | 20.39 | 39 | 45 |
CHINA NEW TOWN DEVT CO LIMITED | Short | 10/15/2014 | 0.065 | 8464000 | 20.88 | 24 | 28 |
HL GLOBAL ENTERPRISES LIMITED | Short | 10/15/2014 | 0.033 | 148000 | 29.33 | 24 | 32 |
INNOVALUES LIMITED | Short | 10/15/2014 | 0.39 | 12133000 | 60.2 | 32 | 33 |
PAVILLON HOLDINGS LTD. | Short | 10/15/2014 | 0.095 | 201000 | 35.5 | 31 | 65 |
SWING MEDIA TECHNOLOGY GRP LTD | Short | 10/15/2014 | 0.059 | 630000 | 20.54 | 21 | 23 |
Tuesday, October 14, 2014
Scan 14 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Long | 10/14/2014 | 1.6 | 11447000 | 21.56 | 22 | 20 |
COSMOSTEEL HOLDINGS LIMITED | Long | 10/14/2014 | 0.385 | 16190000 | 44.31 | 31 | 21 |
JIUTIAN CHEMICAL GROUP LIMITED | Long | 10/14/2014 | 0.06 | 776000 | 21.39 | 29 | 21 |
M DEVELOPMENT LTD. | Long | 10/14/2014 | 0.006 | 631000 | 21.03 | 53 | 46 |
SAIZEN REAL ESTATE INV TRUST | Long | 10/14/2014 | 0.9 | 213000 | 26.02 | 18 | 14 |
SUNTAR ECO-CITY LIMITED | Long | 10/14/2014 | 0.068 | 409000 | 60.58 | 54 | 37 |
AEM HOLDINGS LTD | Short | 10/14/2014 | 0.048 | 377000 | 26.03 | 23 | 45 |
CHINA TAISAN TECH GRP HLDGSLTD | Short | 10/14/2014 | 0.039 | 860000 | 24.51 | 36 | 41 |
FRAGRANCE GROUP LIMITED | Short | 10/14/2014 | 0.225 | 1113000 | 25.44 | 15 | 19 |
FRASERS HOSPITALITY TRUST | Short | 10/14/2014 | 0.875 | 831000 | 26.69 | 18 | 19 |
HAI LECK HOLDINGS W190513 | Short | 10/14/2014 | 0.065 | 338000 | 23.67 | 39 | 49 |
ISHARES USD ASIA BOND ETF | Short | 10/14/2014 | 10.51 | 142500 | 23.64 | 37 | 54 |
KRISENERGY LTD. | Short | 10/14/2014 | 0.8 | 1236000 | 21.71 | 27 | 29 |
MEMSTAR TECHNOLOGY LTD. | Short | 10/14/2014 | 0.008 | 2800000 | 21.5 | 21 | 28 |
RICKMERS MARITIME | Short | 10/14/2014 | 0.295 | 1696000 | 26.48 | 9 | 13 |
WILMAR MB EPW150302 | Short | 10/14/2014 | 0.061 | 200000 | 43.41 | 44 | 47 |
Monday, October 13, 2014
Scan 13 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHEUNG WOH TECHNOLOGIES LTD | Long | 10/13/2014 | 0.178 | 900000 | 21.92 | 79 | 20 |
DARCO WATER TECHNOLOGIES LTD | Long | 10/13/2014 | 0.036 | 125000 | 35.35 | 56 | 43 |
JOYAS INTERNATIONAL HLDGS LTD | Long | 10/13/2014 | 0.024 | 280000 | 22.34 | 57 | 37 |
LI HENG CHEM FIBRE TECH LTD | Long | 10/13/2014 | 0.095 | 362000 | 33.58 | 44 | 40 |
CAPITACOMMERCIAL TRUST | Short | 10/13/2014 | 1.58 | 6409000 | 22.94 | 19 | 23 |
CHINA ENVIRONMENT LTD. | Short | 10/13/2014 | 0.189 | 971000 | 36.79 | 25 | 35 |
CHINA SPORTS INTL LIMITED | Short | 10/13/2014 | 0.036 | 567000 | 21.48 | 24 | 30 |
HAI LECK HOLDINGS LIMITED | Short | 10/13/2014 | 0.39 | 305000 | 27.01 | 21 | 24 |
INNOPAC HOLDINGS LIMITED | Short | 10/13/2014 | 0.009 | 18823000 | 37.43 | 20 | 27 |
JACKSPEED CORPORATION LIMITED | Short | 10/13/2014 | 0.06 | 333000 | 40.87 | 37 | 58 |
M DEVELOPMENT LTD. | Short | 10/13/2014 | 0.006 | 200000 | 22.2 | 40 | 58 |
OUE HOSPITALITY TRUST | Short | 10/13/2014 | 0.895 | 1077000 | 24.39 | 16 | 21 |
PCI LTD | Short | 10/13/2014 | 0.53 | 578000 | 20.58 | 40 | 41 |
PERENNIAL CHINA RETAIL TRUST | Short | 10/13/2014 | 0.515 | 2159000 | 22.82 | 21 | 25 |
TAI SIN ELECTRIC LIMITED | Short | 10/13/2014 | 0.38 | 589000 | 35.9 | 20 | 27 |
WHEELOCK PROPERTIES (S) LTD | Short | 10/13/2014 | 1.79 | 145000 | 21.35 | 19 | 21 |
Saturday, October 11, 2014
Scan 10 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADDVALUE TECHNOLOGIES LTD | Short | 10/10/2014 | 0.076 | 764000 | 39.46 | 31 | 32 |
ASCOTT RESIDENCE TRUST | Short | 10/10/2014 | 1.215 | 661000 | 21.73 | 17 | 20 |
FU YU CORPORATION LTD | Short | 10/10/2014 | 0.095 | 320000 | 21.26 | 23 | 24 |
HANWELL HOLDINGS LIMITED | Short | 10/10/2014 | 0.295 | 214000 | 34.69 | 19 | 30 |
HUTCHISON PORT HOLDINGS TRUST | Short | 10/10/2014 | 0.68 | 9949000 | 29.55 | 15 | 21 |
JIUTIAN CHEMICAL GROUP LIMITED | Short | 10/10/2014 | 0.059 | 626000 | 23.33 | 26 | 28 |
VIBRANT GROUP LIMITED | Short | 10/10/2014 | 0.105 | 2975000 | 32.57 | 24 | 25 |
Thursday, October 9, 2014
Scan 9 Oct 14
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Long | 10/9/2014 | 1.605 | 10803000 | 25.77 | 22 | 17 |
CSC HOLDINGS LTD | Long | 10/9/2014 | 0.076 | 1475000 | 43.69 | 49 | 20 |
HUTCHISON PORT HOLDINGS TRUST | Long | 10/9/2014 | 0.69 | 9934000 | 30.59 | 17 | 16 |
JACKSPEED CORPORATION LIMITED | Long | 10/9/2014 | 0.075 | 307000 | 43.48 | 60 | 32 |
KEPPEL REIT | Long | 10/9/2014 | 1.2 | 5620000 | 38.8 | 22 | 16 |
MEMSTAR TECHNOLOGY LTD. | Long | 10/9/2014 | 0.009 | 4307000 | 25.1 | 23 | 21 |
PCI LTD | Long | 10/9/2014 | 0.54 | 274000 | 23.9 | 45 | 38 |
SILVERLAKE AXIS LTD | Long | 10/9/2014 | 1.33 | 3492000 | 20.2 | 29 | 21 |
SINJIA LAND LIMITED | Long | 10/9/2014 | 0.22 | 9078000 | 33.15 | 24 | 23 |
ENVIRO-HUB HOLDINGS LTD | Short | 10/9/2014 | 0.03 | 455000 | 33.01 | 27 | 29 |
Subscribe to:
Posts (Atom)