Singapore Stock Market ADX Scanner: September 2014

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, September 30, 2014

Scan 30 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAMBRIDGE INDUSTRIAL TRUST	Long	9/30/2014	0.715	3068000	31.32	17	13
ECOWISE HOLDINGS LIMITED	Long	9/30/2014	0.059	4232000	33.09	31	21
HSI 21000 MB EPW141230	Long	9/30/2014	0.03	1066000	53.34	84	16
JOYAS INTERNATIONAL HLDGS LTD	Long	9/30/2014	0.023	550000	32.16	54	35
NOBLE GROUP MB EPW150302	Long	9/30/2014	0.108	550000	23.11	67	31
SILVERLAKE AXIS LTD	Long	9/30/2014	1.295	1316000	28.09	27	25
TRIYARDS HOLDINGS LIMITED	Short	9/30/2014	0.745	2164000	22.31	27	28

Monday, September 29, 2014

Scan 29 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DUTECH HOLDINGS LIMITED	Long	9/29/2014	0.26	167000	29.91	49	36
TECHNICS OIL & GAS LIMITED	Long	9/29/2014	0.77	1137000	32.86	17	14
EU YAN SANG INTERNATIONAL LTD	Short	9/29/2014	0.81	143000	22.54	28	36
MATEX INTERNATIONAL LIMITED	Short	9/29/2014	0.083	590000	24.13	28	37
SILVERLAKE AXIS LTD	Short	9/29/2014	1.295	2558000	30.09	24	26
UNI-ASIA HOLDINGS LIMITED	Short	9/29/2014	0.185	110000	20.01	37	43
ZIWO HOLDINGS LTD.	Short	9/29/2014	0.096	12751000	23.88	34	38

Friday, September 26, 2014

Scan 26 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCOTT RESIDENCE TRUST	Long	9/26/2014	1.225	1095000	21.11	19	15
CHINA GREAT LAND HOLDINGS LTD.	Long	9/26/2014	0.009	509000	22.08	89	11
XPRESS HOLDINGS LTD	Long	9/26/2014	0.009	222062000	38.33	33	27
BRC ASIA LIMITED	Short	9/26/2014	0.184	186000	20.91	39	50
CHINA ESSENCE GROUP LTD.	Short	9/26/2014	0.006	1630000	22.62	30	48
GSH CORPORATION LIMITED	Short	9/26/2014	0.079	16314000	24.59	18	19
JOYAS INTERNATIONAL HLDGS LTD	Short	9/26/2014	0.024	210000	35.18	43	50
SIA ENGINEERING CO LTD	Short	9/26/2014	4.67	217000	21.52	19	20
SUNTAR ECO-CITY LIMITED	Short	9/26/2014	0.05	240000	51.37	19	80

Thursday, September 25, 2014

Scan 25 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JOYAS INTERNATIONAL HLDGS LTD	Long	9/25/2014	0.028	300000	37.44	61	29
MAPLETREE INDUSTRIAL TRUST	Short	9/25/2014	1.41	3388000	24.13	20	32
NOBLE GROUP MB EPW150202	Short	9/25/2014	0.026	200000	24.99	3	97
NOBLE GROUP MB EPW150302	Short	9/25/2014	0.088	200000	23.33	47	51
XINREN ALUMINUM HOLDINGS LTD	Short	9/25/2014	0.5	198000	20.36	29	40

Tuesday, September 23, 2014

Scan 22 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
C&G ENV PROTECT HLDGS LTD	Long	9/22/2014	0.255	203000	24.8	34	31
ECOWISE HOLDINGS LIMITED	Long	9/22/2014	0.056	8579000	45	29	27
IPCO INT'L LIMITED	Long	9/22/2014	0.008	1875000	21.04	33	30
QINGMEI GROUP HOLDINGS LIMITED	Long	9/22/2014	0.013	101000	30.01	44	42
SEMBCORP INDUSTRIES LTD	Long	9/22/2014	5.22	788000	22.13	22	21
BREADTALK GROUP LIMITED	Short	9/22/2014	1.36	105000	20.35	24	29
EUCON HOLDING LIMITED	Short	9/22/2014	0.013	1892000	23.6	35	49

Wednesday, September 17, 2014

Scan 17 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMARA HOLDINGS LTD	Long	9/17/2014	0.55	122000	21.63	34	29
MANDARIN ORIENTAL INTL LTD	Long	9/17/2014	1.82	789000	24.47	39	16
RAMBA ENERGY LIMITED	Long	9/17/2014	0.48	3654000	36.28	42	28
SINGAPORE POST LIMITED	Long	9/17/2014	1.745	6459000	20.53	22	19
ACTION ASIA LIMITED	Short	9/17/2014	0.121	214000	22.37	38	54
ASIAN PAY TELEVISION TRUST	Short	9/17/2014	0.85	3685000	36.56	16	38
ISDN HOLDINGS LIMITED W181110	Short	9/17/2014	0.03	800000	38.21	48	51
NOL MB ECW150202	Short	9/17/2014	0.052	108000	78.23	32	68
SINOTEL TECHNOLOGIES LTD.	Short	9/17/2014	0.043	101000	23.59	32	33
TOP GLOBAL LIMITED W150929	Short	9/17/2014	0.002	5300000	42.5	20	31
TRIYARDS HOLDINGS LIMITED	Short	9/17/2014	0.74	1249000	28.99	22	40

Monday, September 15, 2014

Scan 15 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA FLEXIBLE PACK HLDG LTD	Long	9/15/2014	0.014	2666000	34.8	64	25
CIVMEC LIMITED	Long	9/15/2014	0.77	192000	23.4	24	23
HISAKA HOLDINGS LTD.	Long	9/15/2014	0.24	119000	21.72	40	39
PLASTOFORM HOLDINGS LIMITED	Long	9/15/2014	0.009	1962000	23.49	37	30
ACHIEVA LIMITED	Short	9/15/2014	0.053	260000	24.08	38	42
AMARA HOLDINGS LTD	Short	9/15/2014	0.555	135000	23.83	32	33
ASCENDAS REAL ESTATE INV TRUST	Short	9/15/2014	2.3	15932000	27.09	13	25
CHINA KUNDA TECH HOLDINGS LTD	Short	9/15/2014	0.046	4003000	34.46	34	59
HI-P INTERNATIONAL LIMITED	Short	9/15/2014	0.685	372000	35.51	25	30
IPC CORPORATION LIMITED	Short	9/15/2014	0.151	2890000	32.18	21	26
LYXOR ETF ASIA EX 10	Short	9/15/2014	5.02	130000	78.34	30	70
MAPLETREE COMMERCIAL TRUST	Short	9/15/2014	1.43	2920000	25.08	22	25
MAPLETREE GREATER CHINACOMM TR	Short	9/15/2014	0.93	3101000	36.96	20	21
NEPTUNE ORIENT LINES LIMITED	Short	9/15/2014	0.97	2163000	28.3	19	21
OLAM INTERNATIONAL LIMITED	Short	9/15/2014	2.54	795000	24.34	19	21
SINGAPORE POST MB ECW150106	Short	9/15/2014	0.061	125000	27.18	42	49
SUPER GROUP LTD.	Short	9/15/2014	1.36	595000	27.39	20	26
WEE HUR HOLDINGS LTD.	Short	9/15/2014	0.39	1112000	29.97	18	22

Sunday, September 14, 2014

Scan 12 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL MARINE HOLDINGS LTD	Long	9/12/2014	0.605	162000	30.34	37	32
EZION MB ECW150202	Short	9/12/2014	0.053	650000	27.12	38	61
NOBLE GROUP MB EPW150302	Short	9/12/2014	0.091	200000	36.65	38	62
ROTARY ENGINEERING LIMITED	Short	9/12/2014	0.7	156000	22.29	17	19
SEMBCORP INDUSTRIES LTD	Short	9/12/2014	5.18	2372000	33.67	21	25
UOB-KAY HIAN HOLDINGS LIMITED	Short	9/12/2014	1.605	517000	35.49	25	26

Thursday, September 11, 2014

Scan 11 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FORTUNE REAL ESTATE INV TRUST	Long	9/11/2014	7.26	1559000	21.47	46	25
MEWAH INTERNATIONAL INC.	Long	9/11/2014	0.375	595000	33.26	23	21
NORDIC GROUP LIMITED	Long	9/11/2014	0.104	350000	23.95	55	38
CHINA FLEXIBLE PACK HLDG LTD	Short	9/11/2014	0.012	7649000	35.61	41	56
CIVMEC LIMITED	Short	9/11/2014	0.76	114000	26.95	26	27
EZION MB ECW150102	Short	9/11/2014	0.066	400000	23.47	47	52
IPCO INT'L LIMITED	Short	9/11/2014	0.007	6111000	23.96	27	30
PLASTOFORM HOLDINGS LIMITED	Short	9/11/2014	0.008	649000	25.99	29	34
SABANA SHARI'AH COMPLIANT REIT	Short	9/11/2014	1.02	1591000	36.77	10	14
SARINE TECHNOLOGIES LTD	Short	9/11/2014	2.93	786000	21.16	29	32

Tuesday, September 9, 2014

Scan 9 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BUMITAMA AGRI LTD.	Long	9/9/2014	1.15	366000	23.64	27	26
HEALTH MANAGEMENT INTL LTD	Long	9/9/2014	0.255	3055000	33.1	31	28
EUROPTRONIC GROUP LTD	Short	9/9/2014	0.023	190000	32.16	33	55
OLAM INTERNATIONAL LIMITED	Short	9/9/2014	2.53	1364000	32.13	19	22
SUNPOWER GROUP LTD.	Short	9/9/2014	0.14	234000	32.42	39	58
TT INTERNATIONAL LIMITED	Short	9/9/2014	0.168	2285000	21.98	19	22
WING TAI HLDGS LTD	Short	9/9/2014	1.85	438000	24.72	16	17

Monday, September 8, 2014

Scan 8 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BREADTALK GROUP LIMITED	Long	9/8/2014	1.4	1607000	25.75	37	18
CDL HOSPITALITY TRUSTS	Long	9/8/2014	1.68	1390000	21.35	24	23
CHINA HAIDA LTD.	Long	9/8/2014	0.021	201000	28.52	33	32
GUOCOLAND LIMITED	Long	9/8/2014	2.13	1137000	26.32	23	18
INNOTEK LIMITED	Long	9/8/2014	0.345	125000	20.81	25	24
PLASTOFORM HOLDINGS LIMITED	Long	9/8/2014	0.009	5151000	30.53	36	29
SATS LTD.	Long	9/8/2014	3.09	987000	20.58	20	19
WING TAI HLDGS LTD	Long	9/8/2014	1.855	685000	26.53	17	16
EZION HOLDINGS LIMITED	Short	9/8/2014	1.865	9046000	26.67	13	49
FULL APEX (HOLDINGS) LIMITED	Short	9/8/2014	0.07	218000	46.75	37	62
GLOBALLOGISTICPROPMBECW150102	Short	9/8/2014	0.033	250000	28.43	38	62

Sunday, September 7, 2014

Scan 5 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EUROPTRONIC GROUP LTD	Long	9/5/2014	0.029	976000	35.4	43	42
TEE INTERNATIONAL W170526	Long	9/5/2014	0.048	216000	22.59	56	40
CDL HOSPITALITY TRUSTS	Short	9/5/2014	1.675	3396000	22.96	23	24
HEALTH MANAGEMENT INTL LTD	Short	9/5/2014	0.24	1099000	37.73	29	31
HSCEI 10000 BP EPW140929	Short	9/5/2014	0.01	1250000	22.74	22	78
INNOTEK LIMITED	Short	9/5/2014	0.345	249000	22.38	23	25
M1 LIMITED	Short	9/5/2014	3.69	991000	23.16	18	20
OKH GLOBAL LTD.	Short	9/5/2014	0.58	7559000	21.6	21	23
STAMFORD LAND CORPORATION LTD	Short	9/5/2014	0.59	210000	23.53	19	24
UOB MB ECW141201	Short	9/5/2014	0.139	4663000	29.89	25	30

Tuesday, September 2, 2014

Scan 2 Sep 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACCORDIA GOLF TRUST	Long	9/2/2014	0.83	4412000	24.11	23	22
KENCANA AGRI LIMITED	Long	9/2/2014	0.225	174000	22.16	30	29
METRO HOLDINGS LIMITED	Long	9/2/2014	0.935	262000	34.97	19	16
ROTARY ENGINEERING LIMITED	Long	9/2/2014	0.69	924000	29.05	20	17
SATS LTD.	Long	9/2/2014	3.09	1565000	24.64	21	16
CDW HOLDING LIMITED	Short	9/2/2014	0.142	339000	21.41	32	35
COMPACT METAL INDUSTRIES LTD	Short	9/2/2014	0.046	2211000	29.78	28	32
FUNG CHOI MEDIA GROUP LIMITED	Short	9/2/2014	0.079	1958000	25.1	19	51
LUXKING GROUP HOLDINGS LIMITED	Short	9/2/2014	0.027	220000	20.22	44	54
M1 LIMITED	Short	9/2/2014	3.74	1833000	27.99	19	20
OCBC BK MB ECW150302	Short	9/2/2014	0.097	660000	27.48	36	39
OKH GLOBAL LTD.	Short	9/2/2014	0.57	6270000	25.88	22	25
SAIZEN REAL ESTATE INV TRUST	Short	9/2/2014	0.935	684000	36.54	15	29
ZIWO HOLDINGS LTD.	Short	9/2/2014	0.092	963000	21.5	28	53