Singapore Stock Market ADX Scanner: July 2014

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, July 31, 2014

Scan 31 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACOLA FURNITURE INTL LIMITED	Long	7/31/2014	0.028	2499000	36.48	21	18
EZION HOLDINGS LIMITED	Long	7/31/2014	2.15	14474000	21.06	28	24
HISAKA HOLDINGS LTD.	Long	7/31/2014	0.245	211000	39.52	46	25
SMRT CORPORATION LTD	Long	7/31/2014	1.58	6401000	28.21	29	24
ASCENDAS REAL ESTATE INV TRUST	Short	7/31/2014	2.33	9075000	23.69	19	22
BAKER TECHNOLOGY LIMITED	Short	7/31/2014	0.265	6440000	20.43	14	22
CENTURION CORPORATION LIMITED	Short	7/31/2014	0.7	2480000	20.04	22	23
ELLIPSIZ LTD	Short	7/31/2014	0.102	5232000	49.09	28	31
INFORMATICS EDUCATION LTD.	Short	7/31/2014	0.079	1012000	20.13	34	35
SINGAPORE AIRLINES LTD	Short	7/31/2014	10.33	3852000	23.38	15	41
SUNNINGDALE TECH LTD	Short	7/31/2014	0.205	3360000	32.91	15	18
TOP GLOBAL LIMITED W150929	Short	7/31/2014	0.003	9600000	72.78	41	59
UNI-ASIA HOLDINGS LIMITED	Short	7/31/2014	0.195	111000	23.66	25	26
W CORPORATION LIMITED	Short	7/31/2014	0.079	15972000	22.65	22	23

Wednesday, July 30, 2014

Scan 30 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
UMS HOLDINGS LIMITED	Long	7/30/2014	0.575	5120000	34.32	28	22
YANGZIJIANG MB ECW150102	Long	7/30/2014	0.059	432000	43.32	51	48
ACE ACHIEVE INFOCOM LIMITED	Short	7/30/2014	0.03	5470000	22.47	27	29
ADV INTEGRATED MFG CORP LTD	Short	7/30/2014	0.08	115000	41.55	32	68
ASIASONS CAPITAL LIMITED	Short	7/30/2014	0.051	15603000	22.6	27	32
CACOLA FURNITURE INTL LIMITED	Short	7/30/2014	0.027	4700000	38.85	19	21
CAPITAMALL TRUST	Short	7/30/2014	1.98	8477000	21.53	22	23
CHINA GAOXIAN FIBREFAB W180918	Short	7/30/2014	0.005	2871000	24.51	21	28
CNA GROUP LTD.	Short	7/30/2014	0.079	3246000	20.7	25	31
EZION HOLDINGS LIMITED	Short	7/30/2014	2.11	4469000	22.15	21	27
FRASERS COMMERCIAL TRUST	Short	7/30/2014	1.405	266000	37.16	21	22
IHH HEALTHCARE BERHAD	Short	7/30/2014	1.81	104000	29.4	24	25
NOBLE GROUP MB EPW150202	Short	7/30/2014	0.034	250000	49.63	41	59
PACIFIC RADIANCE LTD.	Short	7/30/2014	1.37	677000	34.9	24	26
PERENNIAL CHINA RETAIL TRUST	Short	7/30/2014	0.54	547000	24.17	18	19
RAFFLES MEDICAL GROUP LTD	Short	7/30/2014	3.91	508000	21.79	22	23
SHANGHAI TURBO ENTERPRISES LTD	Short	7/30/2014	0.074	150000	39.47	41	56
SINGAPORE TECH ENGINEERING LTD	Short	7/30/2014	3.77	3008000	29.77	18	24
SMRT CORPORATION LTD	Short	7/30/2014	1.565	1383000	29.82	24	27
STAMFORD LAND CORPORATION LTD	Short	7/30/2014	0.64	1446000	27.27	14	21
TRANSCORP HOLDINGS LIMITED	Short	7/30/2014	0.13	852000	29.23	34	39

Scan 29 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CH OFFSHORE LTD	Long	7/29/2014	0.46	305000	22.9	32	24
LCD GLOBAL INVESTMENTS LTD.	Long	7/29/2014	0.29	4343000	20.14	25	24
PERENNIAL CHINA RETAIL TRUST	Long	7/29/2014	0.55	1481000	25.93	20	14
SINO CONSTRUCTION LIMITED	Long	7/29/2014	0.265	10474000	42.95	47	33
AEM HOLDINGS LTD	Short	7/29/2014	0.068	797000	26.46	24	25
ASCOTT RESIDENCE TRUST	Short	7/29/2014	1.24	1744000	45.86	20	26
CDW HOLDING LIMITED	Short	7/29/2014	0.143	417000	27.83	32	38
CHINA INTERNATIONAL HLDGS LTD	Short	7/29/2014	0.049	106000	35.29	33	42
CSC HOLDINGS LTD	Short	7/29/2014	0.079	1243000	25.1	23	26
EZRA MB ECW150102	Short	7/29/2014	0.093	300000	21.77	46	49
FTSECHINAA50 7000 MBEPW141127	Short	7/29/2014	0.067	343000	48	44	56
METECH INTERNATIONAL W150627	Short	7/29/2014	0.001	1053000	21.59	43	52
METRO HOLDINGS LIMITED	Short	7/29/2014	0.945	796000	40.05	12	44
SUNTEC REAL ESTATE INV TRUST	Short	7/29/2014	1.81	6015000	23.63	22	25
UPP HOLDINGS LIMITED	Short	7/29/2014	0.29	2875000	25.13	27	28
WILMAR MB ECW141002	Short	7/29/2014	0.038	140000	27.82	45	46
YING LI INTL REAL ESTATE LTD	Short	7/29/2014	0.26	7644000	21.9	19	21
YONGNAM HOLDINGS LIMITED	Short	7/29/2014	0.24	1647000	20.59	14	15

Saturday, July 26, 2014

Scan 25 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTD	Long	7/25/2014	0.075	1797000	27.62	50	24
EZION HOLDINGS LIMITED	Long	7/25/2014	2.12	9144900	24.75	24	23
KEPCORP MB ECW140901	Long	7/25/2014	0.12	170000	28.38	47	35
METECH INTERNATIONAL W150627	Long	7/25/2014	0.002	1000000	22.64	58	36
NOL MB ECW150401	Long	7/25/2014	0.054	400000	25.95	62	36
ALLIED TECHNOLOGIES LIMITED	Short	7/25/2014	0.035	109000	24.09	42	54
AVIC INTL MARITIME HLDGLIMITED	Short	7/25/2014	0.11	216000	41.09	42	58
CACHE LOGISTICS TRUST	Short	7/25/2014	1.21	1036000	30.66	15	21
CHASEN HOLDINGS W170320	Short	7/25/2014	0.053	404000	31	32	38
DBXT MSCI ASIA EXJAP HDY ETF10	Short	7/25/2014	1.857	132020	83.14	19	81
GENTING SIN MB ECW150202	Short	7/25/2014	0.066	200000	81.96	26	74
KEPPEL INFRASTRUCTURE TRUST	Short	7/25/2014	1.04	422000	41.68	21	29
KEPPEL REIT	Short	7/25/2014	1.265	3061000	24.42	16	18
SINO CONSTRUCTION LIMITED	Short	7/25/2014	0.235	10096000	45.03	35	43
SUPER GROUP LTD.	Short	7/25/2014	1.51	1115000	28.62	30	31

Wednesday, July 23, 2014

Scan 23 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSC HOLDINGS LTD	Long	7/23/2014	0.081	120000	28.98	29	22
EXCELPOINT TECHNOLOGY LTD	Long	7/23/2014	0.095	488000	27.28	51	36
GLOBALLOGISTICPROPMBECW150102	Long	7/23/2014	0.036	250000	52.71	61	39
MANDARIN ORIENTAL INTL LTD	Long	7/23/2014	1.87	322000	21.14	30	22
MENCAST HOLDINGS LTD.	Long	7/23/2014	0.53	268000	23.68	42	39
OUE COMMERCIAL REIT	Long	7/23/2014	0.815	733000	53.43	23	12
OVERSEA-CHINESE BANKING CORP	Long	7/23/2014	9.65	2412000	36.85	22	20
SIN HENG HEAVY MACHINERY LTD	Long	7/23/2014	0.21	519000	30.82	26	24
STARHUB LTD	Long	7/23/2014	4.2	950000	20.65	19	17
UE E&C LTD.	Long	7/23/2014	1.2	400000	39.24	34	24
YANGZIJIANG SHIPBLDG HLDGS LTD	Long	7/23/2014	1.1	11672000	20.77	23	17
COGENT HOLDINGS LIMITED	Short	7/23/2014	0.435	6430000	27.13	21	25
SATS LTD.	Short	7/23/2014	3.16	2024000	22.5	15	17
TAI SIN ELECTRIC LIMITED	Short	7/23/2014	0.37	184000	21.25	27	31
UNITED INDUSTRIAL CORP LTD	Short	7/23/2014	3.38	124000	22.57	19	30
XPRESS HOLDINGS LTD	Short	7/23/2014	0.019	39353000	25.71	21	27
YHI INTERNATIONAL LIMITED	Short	7/23/2014	0.225	281000	20.17	30	40

Tuesday, July 22, 2014

Scan 22 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA MERCHANTS HLDGS(PACIFIC)	Long	7/22/2014	0.925	1967000	30.18	24	18
COSMOSTEEL HOLDINGS LIMITED	Long	7/22/2014	0.415	2216000	24.22	24	22
EZRA HOLDINGS LIMITED	Long	7/22/2014	1.185	2732000	20.57	29	22
FORELAND FABRICTECH HLDS LTD	Long	7/22/2014	0.018	2610000	27.45	27	25
MDR LIMITED W140925	Long	7/22/2014	0.004	28555000	37.88	57	39
RAFFLES MEDICAL GROUP LTD	Long	7/22/2014	4	535000	23.99	30	20
SIIC ENVIRONMENT HOLDINGS LTD.	Long	7/22/2014	0.17	111346000	25.14	28	19
SUNVIC CHEMICAL HOLDINGS LTD	Long	7/22/2014	0.505	7291000	26.61	28	22
TIONG WOON CORP HOLDING LTD	Long	7/22/2014	0.345	355000	26.78	27	26
W CORPORATION LIMITED	Long	7/22/2014	0.083	30505000	27.92	30	19
YHI INTERNATIONAL LIMITED	Long	7/22/2014	0.235	143000	20.68	40	37
YING LI INTL REAL ESTATE LTD	Long	7/22/2014	0.27	11834000	27.28	22	19
GOLDEN AGRI-RESOURCES LTD	Short	7/22/2014	0.555	38217000	20.66	17	21

Monday, July 21, 2014

Scan 21 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASPIAL CORPORATION LIMITED	Long	7/21/2014	0.46	260000	24.21	22	19
CHINA TAISAN TECH GRP HLDGSLTD	Long	7/21/2014	0.043	31335000	21.37	45	19
SUPER GROUP LTD.	Long	7/21/2014	1.53	3351000	35.61	33	28
TRANSCORP HOLDINGS LIMITED	Long	7/21/2014	0.141	2115000	35.57	44	37
UPP HOLDINGS LIMITED	Long	7/21/2014	0.3	4945000	29.91	29	19
VARD HOLDINGS MB ECW150102	Long	7/21/2014	0.051	440000	22.32	48	41
AZEUS SYSTEMS HOLDINGS LTD.	Short	7/21/2014	0.157	220000	23.48	29	46
CSC HOLDINGS LTD	Short	7/21/2014	0.078	255000	32.42	24	27
DEBAO PROPERTY DEVELOPMENT LTD	Short	7/21/2014	0.042	200000	40.13	48	51
EASTGATE TECHNOLOGY LTD	Short	7/21/2014	0.035	4042000	26.27	31	50
GLOBALLOGISTICPROPMBEPW141001	Short	7/21/2014	0.042	200000	62.56	2	97
HSI 23000 UB ECW140730	Short	7/21/2014	0.093	160000	59.21	38	62
PNE INDUSTRIES LTD	Short	7/21/2014	0.155	187000	52.2	35	41
SILVERLAKE AXIS LTD	Short	7/21/2014	1.145	1871000	25.02	20	23
SIN HENG HEAVY MACHINERY LTD	Short	7/21/2014	0.205	210000	34.81	24	31

Friday, July 18, 2014

Scan 18 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB ECW140901	Long	7/18/2014	0.084	1700000	24.37	31	29
MEMTECH INTERNATIONAL LTD	Long	7/18/2014	0.1	2213000	24.32	43	22
EZRA HOLDINGS LIMITED	Short	7/18/2014	1.16	2517000	22.54	24	26
MANDARIN ORIENTAL INTL LTD	Short	7/18/2014	1.855	193000	25.06	22	28
TIGER AIRWAYS HOLDINGS LIMITED	Short	7/18/2014	0.455	1435000	27.56	22	25

Thursday, July 17, 2014

Scan 17 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EZRA HOLDINGS LIMITED	Long	7/17/2014	1.165	6009000	24.09	25	24
NOBLE GROUP MB ECW150105	Long	7/17/2014	0.079	120000	21.5	53	37
SIN HENG HEAVY MACHINERY LTD	Long	7/17/2014	0.215	649000	39.35	29	26
BUMITAMA AGRI LTD.	Short	7/17/2014	1.205	371000	25.33	22	23
CHINA TAISAN TECH GRP HLDGSLTD	Short	7/17/2014	0.04	668000	20.87	25	28
FISCHER TECH LTD	Short	7/17/2014	0.159	120000	28.21	37	41
FORELAND FABRICTECH HLDS LTD	Short	7/17/2014	0.016	2017000	32.82	21	29
HSI 23800 UB ECW140929	Short	7/17/2014	0.076	1800000	26.43	40	45
MENCAST HOLDINGS LTD.	Short	7/17/2014	0.52	762000	29.16	37	44
UPP HOLDINGS LIMITED	Short	7/17/2014	0.285	1769000	33.04	23	24
YING LI INTL REAL ESTATE LTD	Short	7/17/2014	0.26	8918000	31.4	18	20

Wednesday, July 16, 2014

Scan 16 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACE ACHIEVE INFOCOM LIMITED	Long	7/16/2014	0.034	1156000	28.21	35	31
GOLDEN AGRI-RESOURCES LTD	Long	7/16/2014	0.555	24174000	26.56	23	22
KEPPEL REIT	Long	7/16/2014	1.285	3985000	23.27	18	13
METECH INTERNATIONAL LIMITED	Long	7/16/2014	0.015	289000	21.25	17	11
NERATELECOMMUNICATIONS LTD	Long	7/16/2014	0.765	168000	21.14	31	30
VICPLAS INTERNATIONAL LTD	Long	7/16/2014	0.09	215000	20.77	44	39
ASPIAL CORPORATION LIMITED	Short	7/16/2014	0.455	208000	28.02	19	23
CHINA OILFIELD TEC SVCS GRPLTD	Short	7/16/2014	0.027	103000	20.63	24	30
EZRA HOLDINGS LIMITED	Short	7/16/2014	1.155	5114000	25.93	23	26
KRISENERGY LTD.	Short	7/16/2014	0.79	1878000	35.52	20	23
PAN HONG PROPERTY GROUP LTD	Short	7/16/2014	0.2	550000	36.97	27	69
UOL GROUP LIMITED	Short	7/16/2014	6.58	234000	22.2	16	19
VALUEMAX GROUP LIMITED	Short	7/16/2014	0.475	301000	24.56	28	30

Tuesday, July 15, 2014

Scan 15 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
LCD GLOBAL INVESTMENTS LTD.	Long	7/15/2014	0.3	7135000	35.78	34	29
MENCAST HOLDINGS LTD.	Long	7/15/2014	0.535	112000	31.92	47	32
STAR PHARMACEUTICAL LIMITED	Long	7/15/2014	0.069	238000	23.98	68	30
CHINA BEARING (SINGAPORE) LTD.	Short	7/15/2014	0.041	13136000	43.52	35	37
HONGKONG LAND HOLDINGS LIMITED	Short	7/15/2014	6.68	2721000	26.78	21	23
JACKSPEED CORPORATION LIMITED	Short	7/15/2014	0.077	105000	41.11	44	54
MIRACH ENERGY LIMITED	Short	7/15/2014	0.185	22377000	21.39	22	23
OLAM US$750M 6.75%B180129	Short	7/15/2014	1.074	151000	21.37	21	25
STATS CHIPPAC LTD	Short	7/15/2014	0.595	8910000	23.25	22	24

Monday, July 14, 2014

Scan 14 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITAMALL TRUST	Long	7/14/2014	1.96	8628000	20.61	18	16
CSC HOLDINGS LTD	Long	7/14/2014	0.082	4077000	43.54	33	20
FUNG CHOI MEDIA GROUP LIMITED	Long	7/14/2014	0.087	309000	25.75	34	32
HONGKONG LAND HOLDINGS LIMITED	Long	7/14/2014	6.83	2248000	28.59	23	21
HSI 23800 UB ECW140929	Long	7/14/2014	0.077	400000	32.84	46	45
MATEX INTERNATIONAL LIMITED	Long	7/14/2014	0.065	643000	25.87	66	27
ACE ACHIEVE INFOCOM LIMITED	Short	7/14/2014	0.032	4748000	31.73	30	36
CHINA ESSENCE GROUP LTD.	Short	7/14/2014	0.013	351000	21.04	29	31
CHINA MINING INTERNATIONAL LTD	Short	7/14/2014	0.063	474000	20.51	35	41
ISDN HOLDINGS LIMITED W181110	Short	7/14/2014	0.046	402000	43.97	35	51
LCD GLOBAL INVESTMENTS LTD.	Short	7/14/2014	0.29	3772000	38.1	30	32
RAFFLES MEDICAL GROUP LTD	Short	7/14/2014	3.82	513000	31.15	22	27

Scan 11 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINASING INVESTMENT HLDG LTD	Long	7/11/2014	0.024	250000	31.77	66	32
MATEX INTERNATIONAL LIMITED	Short	7/11/2014	0.055	497000	24.52	43	45
PENGUIN INTERNATIONAL LIMITED	Short	7/11/2014	0.225	1612000	25.33	20	21
TIONG WOON CORP HOLDING LTD	Short	7/11/2014	0.34	862000	30.43	20	24

Friday, July 11, 2014

Scan 10 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BROADWAY INDUSTRIAL GROUP LTD	Long	7/10/2014	0.265	512000	20.32	33	26
GOODPACK LIMITED	Long	7/10/2014	2.34	5671000	23.03	33	24
HIAP HOE LIMITED	Long	7/10/2014	0.925	307000	24.05	25	18
CHANGTIAN PLASTIC & CHEM LTD	Short	7/10/2014	0.039	172000	30.1	33	52
CHINA HAIDA LTD.	Short	7/10/2014	0.018	378000	81.14	27	73
JIUTIAN CHEMICAL GROUP LIMITED	Short	7/10/2014	0.068	5217000	24.42	23	24
NORDIC GROUP LIMITED	Short	7/10/2014	0.093	601000	42.21	33	52
UOB MB EPW140804	Short	7/10/2014	0.005	120000	50.45	10	90

Thursday, July 10, 2014

Scan 9 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AZTECH GROUP LTD.	Long	7/9/2014	0.135	233000	21.83	45	40
FIRST REAL ESTATE INV TRUST	Long	7/9/2014	1.19	503000	20.87	20	15
FORTUNE REAL ESTATE INV TRUST	Long	7/9/2014	6.93	522000	20.89	32	21
LOW KENG HUAT (SINGAPORE) LTD	Long	7/9/2014	0.685	484000	31.34	27	21
M DEVELOPMENT LTD.	Long	7/9/2014	0.011	300000	20.4	50	36
MUN SIONG ENGINEERING LIMITED	Long	7/9/2014	0.117	432000	23.21	35	32
PARKWAYLIFE REIT	Long	7/9/2014	2.42	158000	27.21	23	20
RAFFLES MEDICAL GROUP LTD	Long	7/9/2014	3.88	1035000	36.89	25	23
SUNTAR ECO-CITY LIMITED	Long	7/9/2014	0.06	101000	42.96	75	24
BROADWAY INDUSTRIAL GROUP LTD	Short	7/9/2014	0.265	104000	21.01	23	29
CWT LIMITED	Short	7/9/2014	1.725	848000	21.18	22	28
HSI 23400 UB ECW140828	Short	7/9/2014	0.07	600000	33.57	43	50
HSI 23600 MB ECW140730	Short	7/9/2014	0.041	42400000	25.11	29	31
HSI 23800 UB ECW140929	Short	7/9/2014	0.064	450000	38.7	39	54
MEMTECH INTERNATIONAL LTD	Short	7/9/2014	0.095	632000	33.85	25	27
OLAM US$750M 6.75%B180129	Short	7/9/2014	1.07	196000	26.43	26	31
PAVILLON HOLDINGS LTD.	Short	7/9/2014	0.126	188000	28.56	34	51
RIVERSTONE HOLDINGS LIMITED	Short	7/9/2014	0.925	155000	21.42	24	26
SIIC ENVIRONMENT HOLDINGS LTD.	Short	7/9/2014	0.154	1178558976	29.86	18	33
VARD HOLDINGS LIMITED	Short	7/9/2014	1.065	3443000	22.77	20	24

Wednesday, July 9, 2014

Scan 8 Jul 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA ESSENCE GROUP LTD.	Long	7/8/2014	0.012	922000	24.69	37	32
HUTCHISON PORT HLDGS TRUST S$	Long	7/8/2014	0.915	1241000	26.24	22	20
IPCO INT'L LIMITED	Long	7/8/2014	0.01	5640000	23.7	25	19
UNIVERSAL RESOURCE & SVCS LTD	Long	7/8/2014	0.076	147000	21.12	30	28
CHINA FIBRETECH LTD.	Short	7/8/2014	0.035	3024000	26.12	19	20
FIRST REAL ESTATE INV TRUST	Short	7/8/2014	1.175	678000	21.44	15	17
METECH INTERNATIONAL LIMITED	Short	7/8/2014	0.015	1525000	27.49	12	15
NIKKEI225 16000 MB ECW140912	Short	7/8/2014	0.087	130000	26.55	38	53
SAPPHIRE CORPORATION LIMITED	Short	7/8/2014	0.081	105000	26.24	25	36

Monday, July 7, 2014

Scan 7 July 14

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HTL INT'L HOLDINGS LIMITED	Long	7/7/2014	0.305	151000	30.75	45	31
HUTCHISON PORT HOLDINGS TRUST	Long	7/7/2014	0.73	9192000	26.82	19	18
TOP GLOBAL LIMITED	Long	7/7/2014	0.007	4325000	27.33	38	19
ASIA FASHION HOLDINGS LIMITED	Short	7/7/2014	0.05	180000	23.49	36	62
NOL MB ECW150401	Short	7/7/2014	0.053	300000	45.56	46	54
PERENNIAL CHINA RETAIL TRUST	Short	7/7/2014	0.54	585000	21.37	11	14
POPULAR HOLDINGS LIMITED	Short	7/7/2014	0.26	842000	24.24	22	27
RAFFLES MEDICAL GROUP LTD	Short	7/7/2014	3.86	176000	42.26	24	26
ROWSLEY LTD W161003	Short	7/7/2014	0.092	12186000	21.17	23	27
TYE SOON LTD	Short	7/7/2014	0.172	120000	28.04	28	36
YANGZIJIANG MB ECW150102	Short	7/7/2014	0.06	200000	43.57	31	68