ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, February 27, 2014

Scan 27 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA TAISAN TECH GRP HLDGSLTDLong2/27/20140.039519200032.676027
FAR EAST ORCHARD LIMITEDLong2/27/20141.731500020.573526
OUE LIMITEDLong2/27/20142.471200046.22218
SCINTRONIX CORPORATION LTD.Long2/27/20140.011351200044.783533
TRANSCU GROUP LIMITEDLong2/27/20140.00386391398424.441711
TT INTERNATIONAL LIMITEDLong2/27/20140.147113900025.333222
AEI CORPORATION LTDShort2/27/20140.13548000022.13353
AP OIL INTERNATIONAL LIMITEDShort2/27/20140.20567600033.13140
ASCENDAS HOSPITALITY TRUSTShort2/27/20140.73234800029.231822
CHINA SUNSINE CHEM HLDGS LTD.Short2/27/20140.2469300023.332930
MIDAS HLDGS LIMITEDShort2/27/20140.46350500023.071618
MUN SIONG ENGINEERING LIMITEDShort2/27/20140.08618000034.293439

Wednesday, February 26, 2014

Scan 26 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong2/26/20140.00526728899238.032211
BEST WORLD INTERNATIONAL LTDLong2/26/20140.19911000043.375137
DAPAI INTL HLDG CO. LTD.Long2/26/20140.02321000023.595443
HEALTH MANAGEMENT INTL LTDLong2/26/20140.15917600020.233534
ISR CAPITAL LIMITEDLong2/26/20140.10212100031.933934
STI 3150 MB EPW140430Long2/26/20140.072301000024.744744
CAPITAMALLS ASIA LIMITEDShort2/26/20141.785703600024.672124
CHINA AVIATION OIL(S) CORP LTDShort2/26/20140.8982000029.561261
DBS MB ECW140604Short2/26/20140.127495000022.462839
DUTECH HOLDINGS LIMITEDShort2/26/20140.1613800033.872646
RH PETROGAS LIMITEDShort2/26/20140.54164300026.452628
STI 3450 MB ECW141231Short2/26/20140.042240000035.13959
UOB MB EPW140401Short2/26/20140.08640000061.032377

Tuesday, February 25, 2014

Scan 25 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong2/25/20140.04213200047.558218
DUTECH HOLDINGS LIMITEDLong2/25/20140.167106300034.364234
FRASERS COMMERCIAL TRUSTLong2/25/20141.25587500026.341915
INNOTEK LIMITEDLong2/25/20140.3449700038.164225
MIDAS HLDGS LIMITEDLong2/25/20140.465513200026.031816
OSSIA INTERNATIONAL LTDLong2/25/20140.2211500025.263935
UOL GROUP LIMITEDLong2/25/20146.02114500024.772418
PSL HOLDINGS W170422Short2/25/20140.0230400028.234350
STI 3150 MB EPW140430Short2/25/20140.067256000026.554347
WILMAR MB EPW140801Short2/25/20140.0720000041.73364
YHI INTERNATIONAL LIMITEDShort2/25/20140.2413000022.724555

Monday, February 24, 2014

Scan 24 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS PROPERTY SECURITIES FUNDLong2/24/20140.08413500041.285045
CHINA GAOXIAN FIBREFAB HLDGLTDLong2/24/20140.03356500031.942018
HSI 22400 BP EPW140328Long2/24/20140.13260000027.825038
MATEX INTERNATIONAL LIMITEDLong2/24/20140.06599700045.24239
S I2I LIMITEDLong2/24/20140.0092411800031.922521
SIA ENGINEERING CO LTDLong2/24/20144.8361300030.422523
TAT SENG PACKAGING GROUP LTDLong2/24/20140.30599200033.237818
WING TAI HLDGS LTDLong2/24/20141.83566700025.552819
ANNAIK LIMITEDShort2/24/20140.10520600024.993961
CROESUS RETAIL TRUSTShort2/24/20140.88583700034.082528
CWT LIMITEDShort2/24/20141.3238900024.812234
LYXOR ETF ASIA EX 10Short2/24/20144.4319000043.754456
QIAN HU CORPORATION LIMITEDShort2/24/20140.08712000026.834144
UOB MB ECW140303Short2/24/20140.01315000033.683547

Saturday, February 22, 2014

Scan 21 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNAIK LIMITEDLong2/21/20140.10520000025.246238
ARA ASSET MANAGEMENT LIMITEDLong2/21/20141.7555900021.132523
CDW HOLDING LIMITEDLong2/21/20140.14442800034.044436
K1 VENTURES LIMITEDLong2/21/20140.22730600026.485320
KRISENERGY LTD.Long2/21/20140.7951166600032.313124
MAPLETREE LOGISTICS TRUSTLong2/21/20141.025481600022.22119
MFS TECHNOLOGY LTDLong2/21/20140.14587600054.345628
MIRACH ENERGY LIMITEDLong2/21/20140.1678267300021.473524
SINGTEL MB ECW150119Long2/21/20140.049100000076.645544
SWEE HONG LIMITEDLong2/21/20140.12950800034.714932
TOP GLOBAL LIMITED W150929Long2/21/20140.00375000031.765536
GENTING SIN MB ECW140701Short2/21/20140.05624000024.23961
GLOBALLOGISTICPROPMBECW150102Short2/21/20140.06825000049.093763
WILMAR MBEPW140602Short2/21/20140.0540000047.872773

Wednesday, February 19, 2014

Scan 19 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAKER TECHNOLOGY LTD W150605Long2/19/20140.1395100022.314333
CAPITAMALLS ASIA LIMITEDLong2/19/20141.83675800032.832924
CHEUNG WOH TECHNOLOGIES LTDLong2/19/20140.1410400028.74945
CHINA FIBRETECH LTD.Long2/19/20140.02914304000264029
CHINA NEW TOWN DEVT CO LIMITEDLong2/19/20140.097311300024.012322
FISCHER TECH LTDLong2/19/20140.1323000022.315239
GOODPACK LIMITEDLong2/19/20141.952400024.93223
HOTEL PROPERTIES LTDLong2/19/20142.9518100026.542926
IHH HEALTHCARE BERHADLong2/19/20141.48511600031.034825
INDOFOOD AGRI RESOURCES LTD.Long2/19/20140.835193700032.273319
INTERRA RESOURCES LIMITEDLong2/19/20140.41332600022.393423
LYXOR ETF ASIA EX 10Long2/19/20144.5125110052.025743
SINO GRANDNESS FOOD IND GP LTDLong2/19/20140.72481900026.912916
TIANJIN ZHONG XIN PHARM GROUPLong2/19/20140.99582000031.183332
UOL GROUP LIMITEDLong2/19/20145.9556500031.62117
VENTURE CORPORATION LIMITEDLong2/19/20147.3614500030.972420
VIBROPOWER CORPORATION LIMITEDLong2/19/20140.0634100021.864534
WILMAR INTERNATIONAL LIMITEDLong2/19/20143.31750400021.352722
GEMS TV HOLDINGS LIMITEDShort2/19/20140.025145200023.842738
HSI 22400 BP EPW140328Short2/19/20140.112182000033.744751
ROTARY ENGINEERING LIMITEDShort2/19/20140.6212100023.131618
TOP GLOBAL LIMITED W150929Short2/19/20140.00216500034.714148

Scan 18 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-SONIC AEROSPACE LIMITEDLong2/18/20140.11347100020.922322
BIOSENSORS INT'L GROUP LTD.Long2/18/20140.9953670900029.344812
CAMBRIDGE INDUSTRIAL TRUSTLong2/18/20140.705342800037.251914
CHINA BEARING (SINGAPORE) LTD.Long2/18/20140.04808900021.743224
CWT LIMITEDLong2/18/20141.3227000030.92824
ECOWISE HOLDINGS LIMITEDLong2/18/20140.072165500029.113328
GLOBAL LOGISTIC PROP LIMITEDLong2/18/20142.881007600024.732518
GLOBALLOGISTICPROPMBECW150102Long2/18/20140.07520000057.15347
HIAP HOE LIMITEDLong2/18/20140.80555700025.782419
HSI 22400 BP EPW140328Long2/18/20140.11894000036.224948
JB FOODS LIMITEDLong2/18/20140.2644700022.053127
MAPLETREE GREATER CHINACOMM TRLong2/18/20140.815113800023.041817
OLAM US$750M 6.75%B180129Long2/18/20140.98510500033.744029
SOUP RESTAURANT GROUP LIMITEDLong2/18/20140.25580200021.73327
STAMFORD TYRES CORPORATIONLTDLong2/18/20140.4115500023.354036
INDOFOOD AGRI RESOURCES LTD.Short2/18/20140.8134800032.712223
OVERSEAS EDUCATION LIMITEDShort2/18/20140.81156900023.452628
QIAN HU CORPORATION LIMITEDShort2/18/20140.08611800033.863546
SILVERLAKE AXIS LTDShort2/18/20140.88107400023.012428

Monday, February 17, 2014

Scan 17 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong2/17/20140.064108000025.064528
ANCHUN INTERNATIONAL HLDGS LTDLong2/17/20140.075333700028.794330
ASIAN PAY TELEVISION TRUSTLong2/17/20140.775246300025.882618
FIRST REAL ESTATE INV TRUSTLong2/17/20141.0460000020.882620
GUOCOLEISURE LIMITEDLong2/17/20140.8386900024.542019
HEETON HOLDINGS LIMITEDLong2/17/20140.6523000029.087128
ISDN HOLDINGS LIMITEDLong2/17/20140.4992100022.542923
JADASON ENTERPRISES LTDLong2/17/20140.05173000024.263735
JARDINE CYCLE & CARRIAGE LTDLong2/17/201437.451800028.943320
KEPPEL REITLong2/17/20141.145295500025.571918
K-GREEN TRUSTLong2/17/20141.01528900024.022219
KOH BROTHERS GROUP LIMITEDLong2/17/20140.30567100023.833428
LION ASIAPAC LTDLong2/17/20140.1629000027.156335
NIKKO AM SINGAPORE STI ETFLong2/17/20143.1313210029.363225
OUE HOSPITALITY TRUSTLong2/17/20140.88241900021.411815
ROTARY ENGINEERING LIMITEDLong2/17/20140.6352300026.351817
SINGAPORE EXCHANGE LIMITEDLong2/17/20146.9126000027.532523
TRAVELITE HOLDINGS LTD.Long2/17/20140.18910500032.077327
UNITED OVERSEAS BANK LTDLong2/17/201420.41396100026.512823
UOB MB ECW140701Long2/17/20140.137562000033.453829
VALUEMAX GROUP LIMITEDLong2/17/20140.4640300028.892825
XMH HOLDINGS LTD.Long2/17/20140.3221000031.743324
COMPACT METAL INDUS W161110Short2/17/20140.015401800022.233040
HSI 21600 MB EPW140227Short2/17/20140.00968000023.583639
HSI 22400 BP EPW140328Short2/17/20140.1223000039.154851
HUTCHISON PORT HLDGS TRUST S$Short2/17/20140.81356900020.281843
HUTCHISON PORT HOLDINGS TRUSTShort2/17/20140.641570400022.41733
PTERIS GLOBAL LIMITEDShort2/17/20140.16261400032.172834
STI 2950 MB EPW140430Short2/17/20140.036366000041.223739
STI 3150 MB EPW141231Short2/17/20140.16915000027.233959
UOB MB EPW140602Short2/17/20140.111117000027.043457

Saturday, February 15, 2014

Scan 14 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUTCHISON PORT HOLDINGS TRUSTLong2/14/20140.672940800021.62118
INDOFOOD AGRI RESOURCES LTD.Long2/14/20140.880300037.792523
OKH GLOBAL LTD.Long2/14/20140.555519200023.152016
OLAM MB ECW140401Long2/14/20140.03930000042.814837
OLAM MB ECW150102Long2/14/20140.07450000034.886337
QAF LTDLong2/14/20140.81534500023.593118
CHINA BEARING (SINGAPORE) LTD.Short2/14/20140.035127200023.912630
CITYSPRING INFRASTRUCT TRUSTShort2/14/20140.46544200021.851418
TIGER AIRWAYS HOLDINGS LIMITEDShort2/14/20140.4453300038.352628

Tuesday, February 11, 2014

Scan 11 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND LIMITEDLong2/11/20142.88666100035.762322
CHINA YUANBANG PROP HLDGS LTDLong2/11/20140.20525600034.273229
CITY DEVELOPMENTS LIMITEDLong2/11/20149.25100600035.373229
COMPACT METAL INDUS W161110Long2/11/20140.01939800027.283528
GALLANT VENTURE LTD.Long2/11/20140.265193000021.022422
LONGCHEER HOLDINGS LIMITEDLong2/11/20140.24581700026.822723
OCBC BK MB ECW140801Long2/11/20140.07926000023.174443
RELIGARE HEALTH TRUSTLong2/11/20140.77155500022.352017
SEMBCORP INDUSTRIES LTDLong2/11/20145.34211400031.582318
SERIAL SYSTEM LTDLong2/11/20140.1319100020.223529
SINGAPORE AIRLINES LTDLong2/11/20149.75184500031.283127
SINGAPORE TECH ENGINEERING LTDLong2/11/20143.81319600022.152625
VIBROPOWER CORPORATION LIMITEDLong2/11/20140.05914000026.634131
WILMAR MB ECW140801Long2/11/20140.04940000023.535643
CHINA FLEXIBLE PACK HLDG LTDShort2/11/20140.02215000023.753843
EASTGATE TECHNOLOGY LTDShort2/11/20140.03918700022.392837
PACIFIC ANDES RESOURCES DEVLTDShort2/11/20140.137338000024.282122

Monday, February 10, 2014

Scan 10 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENTING SIN MB ECW140701Long2/10/20140.072227800039.755743
HAFARY HOLDINGS LIMITEDLong2/10/20140.196288000040.055021
OLAM INTERNATIONAL LIMITEDLong2/10/20141.505330800023.082726
SIN GHEE HUAT CORPORATION LTD.Long2/10/20140.2735000025.835049
AEM HOLDINGS LTDShort2/10/20140.078399100029.232445
C&G ENV PROTECT HLDGS LTDShort2/10/20140.23518100020.373031
GLOBAL INVESTMENTS LIMITEDShort2/10/20140.159702300033.222230
M DEVELOPMENT LTD.Short2/10/20140.013113800021.093033
WILMAR MBEPW140602Short2/10/20140.06240000085.024852

Friday, February 7, 2014

Scan 7 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong2/7/20140.04929500021.145929
EZION MB ECW141103Long2/7/20140.06896000039.34542
GLOBAL INVESTMENTS LIMITEDLong2/7/20140.162170200034.742524
GLOBAL PREMIUM HOTELS LIMITEDLong2/7/20140.27329000020.063827
JES INTERNATIONAL HOLDINGS LTDLong2/7/20140.1464150800032.862925
KS ENERGY LIMITEDLong2/7/20140.47512300021.354030
MERMAID MARITIME PUBLIC CO LTDLong2/7/20140.495476700026.82520
SOILBUILD CONSTRUCTION GRP LTDLong2/7/20140.25551300030.622317
TRANSVIEW HOLDINGS LIMITEDLong2/7/20140.1757000025.84429
WILMAR INTERNATIONAL LIMITEDLong2/7/20143.231315000034.373126
EZRA MB ECW150102Short2/7/20140.09390000084.29199
FORTUNE REAL ESTATE INV TRUSTShort2/7/20145.81147500020.212233
RELIGARE HEALTH TRUSTShort2/7/20140.7638300025.011819

Thursday, February 6, 2014

Scan 6 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRENCKEN GROUP LIMITEDLong2/6/20140.2933500033.933230
JB FOODS LIMITEDLong2/6/20140.2818500030.564232
LCD GLOBAL INVESTMENTS LTD.Long2/6/20140.13919600029.522019
LOW KENG HUAT (SINGAPORE) LTDLong2/6/20140.6815900023.222520
OTTO MARINE LIMITEDLong2/6/20140.0813857200022.842523
SINGAPORE REINSURANCE COR LTDLong2/6/20140.2954900027.257317
UNITED ENGINEERS LTD ORDLong2/6/20141.76140200020.22523
AIMS AMP CAP INDUSTRIAL REITShort2/6/20141.41558200023.12730
JASPER INVESTMENTS LIMITEDShort2/6/20140.049338700023.832223
NOL MB ECW140701Short2/6/20140.02777600041.474951

Wednesday, February 5, 2014

Scan 5 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FLEXIBLE PACK HLDG LTDLong2/5/20140.02570000029.364632
JAYA HOLDINGS LTDLong2/5/20140.8370800041.353420
NAM CHEONG LIMITEDLong2/5/20140.315195800024.952321
PACIFIC ANDES RESOURCES DEVLTDLong2/5/20140.139561500030.292422
RELIGARE HEALTH TRUSTLong2/5/20140.76552200028.331916
ROXY-PACIFIC HOLDINGS LIMITEDLong2/5/20140.5723600021.273736
VALUETRONICS HOLDINGS LIMITEDLong2/5/20140.2643900025.043125
YONGNAM HOLDINGS LIMITEDLong2/5/20140.245963300029.462617
ACE ACHIEVE INFOCOM LIMITEDShort2/5/20140.032101500020.393137
GLOBAL INVESTMENTS LIMITEDShort2/5/20140.16163300039.752530

Tuesday, February 4, 2014

Scan 4 Feb 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PAN-UNITED CORPORATION LTDLong2/4/20140.9517900032.022823
ASL MARINE HOLDINGS LTDShort2/4/20140.6913800027.663040
CNA GROUP LTD.Short2/4/20140.132807500025.452326
COMPACT METAL INDUS W161110Short2/4/20140.01812500037.072831
DEL MONTE PACIFIC LIMITEDShort2/4/20140.6104100020.12628
FRENCKEN GROUP LIMITEDShort2/4/20140.27513200038.32636
FU YU CORPORATION LTDShort2/4/20140.07712900021.023241
GLOBAL PREMIUM HOTELS LIMITEDShort2/4/20140.2689000021.413141
GLOBAL YELLOW PAGES LIMITEDShort2/4/20140.094114700027.442325
HOCK LIAN SENG HOLDINGS LTDShort2/4/20140.25597500020.113265
HSI 25000 MB ECW141230Short2/4/20140.0516000038.434654
JES INTERNATIONAL HOLDINGS LTDShort2/4/20140.1482205600040.392829
KEPPEL TELE & TRANShort2/4/20141.7425500034.793335
LIFEBRANDZ LTD.Short2/4/20140.009221300020.56915
OCBC BK MB ECW150102Short2/4/20140.02812000048.774258
OKH GLOBAL LTD.Short2/4/20140.535307600036.192029
PACIFIC ANDES RESOURCES DEVLTDShort2/4/20140.14242000032.482224
Q & M DENTAL GROUP (S) LIMITEDShort2/4/20140.355423300037.492328
TEE INTERNATIONAL LIMITEDShort2/4/20140.2830200020.42532
THAI BEVERAGE PUBLIC CO LTDShort2/4/20140.532012800028.871625
TRANSVIEW HOLDINGS LIMITEDShort2/4/20140.17213000029.613336
VALUETRONICS HOLDINGS LIMITEDShort2/4/20140.25585300026.212527