ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, December 31, 2014

Scan 31 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRAGRANCE GROUP LIMITEDLong12/31/20140.21583200023.693617
MATEX INTERNATIONAL LIMITEDLong12/31/20140.08551700022.597026
SWEE HONG LIMITEDLong12/31/20140.19219000051.894944
TIONG SENG HOLDINGS LIMITEDLong12/31/20140.17850000022.465731
YING LI INTL REAL ESTATE LTDLong12/31/20140.24588400031.251817
EASTGATE TECHNOLOGY LTDShort12/31/20140.0350000022.543853
JAYA HOLDINGS LTDShort12/31/20140.033604300021.672530

Friday, December 26, 2014

Scan 26 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong12/26/20140.67125600027.561918
CACHE LOGISTICS TRUSTLong12/26/20141.1516200023.51815
CHINA ENVIRONMENT LTD.Long12/26/20140.125114900027.093029
CSC HOLDINGS LTDLong12/26/20140.0519200028.663221
ENVICTUS INTERNATIONAL HLDGLTDLong12/26/20140.13519600042.593831
FRENCKEN GROUP LIMITEDLong12/26/20140.2312000026.213332
GREAT GROUP HOLDINGS LIMITEDLong12/26/20140.0422000037.31990
HEALTH MANAGEMENT INTL LTDLong12/26/20140.2621200020.613827
KEPCORP MB EPW150330Long12/26/20140.16965000044.014137
KEPPEL REITLong12/26/20141.21107200024.262220
PAVILLON HOLDINGS LTD.Long12/26/20140.08528800028.995444
PLASTOFORM HOLDINGS LIMITEDLong12/26/20140.009120000026.844133
RAFFLES EDUCATION CORP LTDLong12/26/20140.335102700034.622916
SATS LTD.Long12/26/20142.9725400033.432017
CROESUS RETAIL TRUSTShort12/26/20140.9112500023.892324
FOOD EMPIRE HOLDINGS LIMITEDShort12/26/20140.316500024.213238
FU YU CORPORATION LTDShort12/26/20140.10216000030.712937
FULL APEX (HOLDINGS) LIMITEDShort12/26/20140.04835200023.94047
GMG GLOBAL LTDShort12/26/20140.05994700026.712021
SWIBER HOLDINGS LIMITEDShort12/26/20140.376200027.072022

Thursday, December 25, 2014

Scan 24 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIOSENSORS INT'L GROUP LTD.Long12/24/20140.565652900037.223220
BOUSTEAD SINGAPORE LIMITEDLong12/24/20141.79525700039.153026
CAMBRIDGE INDUSTRIAL TRUSTLong12/24/20140.6984600041.191714
CAPITARETAIL CHINA TRUSTLong12/24/20141.633900021.521413
COSCO CORPORATION (S) LTDLong12/24/20140.575109600028.482721
OUHUA ENERGY HOLDINGS LIMITEDLong12/24/20140.02620000022.525139
SIA ENGINEERING CO LTDLong12/24/20144.1755200033.373422
TREK 2000 INT'L LTDLong12/24/20140.36512400022.133124
ACCORDIA GOLF TRUSTShort12/24/20140.755283500030.171822
CHINA FISHERY GROUP LIMITEDShort12/24/20140.2839000035.292628

Tuesday, December 23, 2014

Scan 23 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FISHERY GROUP LIMITEDLong12/23/20140.2824000037.892924
CITYSPRING INFRASTRUCT TRUSTLong12/23/20140.52564300027.691713
CROESUS RETAIL TRUSTLong12/23/20140.9116200027.362623
JAYA HOLDINGS LTDLong12/23/20140.0362967100027.952821
KTL GLOBAL LIMITEDLong12/23/20140.139154000028.342923
OCBC BK MB ECW150302Long12/23/20140.09387000021.783433
OUE LIMITEDLong12/23/20142.0319100024.551817
RICKMERS MARITIMELong12/23/20140.2849000020.182113
SINGTEL MB ECW150202Long12/23/20140.04520000022.15741
UOB MB ECW150302Long12/23/20140.189100000023.774437
CAPITALAND MB EPW150203Short12/23/20140.03520000045.023862
CHINA ENVIRONMENT LTD.Short12/23/20140.119375200031.453032
CHINA HAIDA LTD.Short12/23/20140.01523800032.232534
LH GROUP LIMITEDShort12/23/20140.00411500043.033340
NIPPECRAFT LIMITEDShort12/23/20140.03411000035.74353
PACIFIC RADIANCE LTD.Short12/23/20140.805301800036.412326
SRI TRANG AGRO-INDUSTRY PCLShort12/23/20140.5232200024.923952
STAR PHARMACEUTICAL LIMITEDShort12/23/20140.07166600020.73942

Monday, December 22, 2014

Scan 22 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OIL INTERNATIONAL LIMITEDLong12/22/20140.18656500022.844330
CHINA KUNDA TECH HOLDINGS LTDLong12/22/20140.027116200050.085533
DATAPULSE TECHNOLOGY LIMITEDLong12/22/20140.12953800023.164034
GLOBAL TESTING CORPORATION LTDLong12/22/20140.09216500023.095922
HAFARY HOLDINGS LIMITEDLong12/22/20140.21514000026.912423
HSI 23888 UB ECW150226Long12/22/20140.11440000020.335741
KEPPEL CORPORATION LIMITEDLong12/22/20148.86738100048.283728
LORENZO INTERNATIONAL LIMITEDLong12/22/20140.09616600020.244132
SEMBCORP INDUSTRIES LTDLong12/22/20144.47327900040.12624
STATS CHIPPAC LTDLong12/22/20140.45541600026.332319
STI ETFLong12/22/20143.3713800021.043428
SUNVIC CHEMICAL HOLDINGS LTDLong12/22/20140.48232200041.52726
SWIBER HOLDINGS LIMITEDLong12/22/20140.305404800033.582422
CITYSPRING INFRASTRUCT TRUSTShort12/22/20140.525110200028.921314
KEPCORP MB EPW150330Short12/22/20140.1686800054.863946
MUN SIONG ENGINEERING LIMITEDShort12/22/20140.07840200023.973940
NIKKEI225 19000 MB ECW150313Short12/22/20140.06111000031.84751
UE E&C LTD.Short12/22/20141.26103500023.022428

Friday, December 19, 2014

Scan 19 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong12/19/20140.789817000362420
CITY DEVELOPMENTS LIMITEDLong12/19/201410.0993900025.492218
DBS GROUP HOLDINGS LTDLong12/19/201419.93417500021.863326
DBS MB ECW150701Long12/19/20140.14644000024.784642
EU YAN SANG INTERNATIONAL LTDLong12/19/20140.73510300022.514334
FALCON ENERGY GROUP LIMITEDLong12/19/20140.245107300036.462624
FRAGRANCE GROUP LIMITEDLong12/19/20140.2170600030.092618
FRASERS COMMERCIAL TRUSTLong12/19/20141.41549100025.52220
GEO ENERGY RESOURCES LIMITEDLong12/19/20140.22425900020.991915
GP BATTERIES INT LTDLong12/19/20140.814200025.683829
HI-P INTERNATIONAL LIMITEDLong12/19/20140.7146200022.312723
HSI 26000 MB ECW150629Long12/19/20140.0520000024.825247
INFORMATICS EDUCATION LTD.Long12/19/20140.042131100020.454030
JARDINE CYCLE & CARRIAGE LTDLong12/19/201441.6426900023.522726
LIONGOLD CORP LTDLong12/19/20140.022923600020.192921
OXLEY HOLDINGS LIMITEDLong12/19/20140.52545900022.412820
STAR PHARMACEUTICAL LIMITEDLong12/19/20140.072321600021.685233
CACOLA FURNITURE INTL LIMITEDShort12/19/20140.02148000033.011379
CAPITALAND MB ECW150202Short12/19/20140.02111000036.04892
COSMOSTEEL HOLDINGS LIMITEDShort12/19/20140.38636400037.42128
EUROPTRONIC GROUP LTDShort12/19/20140.0225000020.774650
GLOBAL TESTING CORPORATION LTDShort12/19/20140.08520000021.183236
HANKORE ENVIRONMENT TEC GRPLTDShort12/19/20140.955454000025.712733
MAPLETREE COMMERCIAL TRUSTShort12/19/20141.425281000020.922122
NIKKEI225 17000 MB EPW150313Short12/19/20140.09841000029.124453
PARKWAYLIFE REITShort12/19/20142.3388400034.191622

Wednesday, December 17, 2014

Scan 17 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS MB EPW150401Long12/17/20140.11830000027.664628
OCEAN SKY INTERNATIONAL LTDLong12/17/20140.10463200036.234230
SEMBCORP MARINE LTDLong12/17/20143.161147400051.263528
CHINA MERCHANTS HLDGS(PACIFIC)Short12/17/20140.9643200024.762021
DBS MB ECW150106Short12/17/20140.093156200020.633063
FIRST REAL ESTATE INV TRUSTShort12/17/20141.23563600027.672022
HANKORE ENVIRONMENT TEC GRPLTDShort12/17/20140.99587400028.693031
HSI 26000 MB ECW150629Short12/17/20140.0444000027.934554
INNOVALUES LIMITEDShort12/17/20140.455217800026.382329
LIONGOLD CORP LTDShort12/17/20140.021225000021.762426
MDR LIMITEDShort12/17/20140.005290200026.92531
NEPTUNE ORIENT LINES LIMITEDShort12/17/20140.795621300029.142230
RAFFLES MEDICAL GROUP LTDShort12/17/20143.83119000025.731718
SEMBCORP MARINE MB EPW150519Short12/17/20140.09715000056.233556
TIANJIN ZHONG XIN PHARM GROUPShort12/17/20140.9179300023.082432
UOB MB ECW150102Short12/17/20140.04550000033.221768

Tuesday, December 16, 2014

Scan 16 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong12/16/20140.04913500024.15639
AUSGROUP LIMITEDLong12/16/20140.311529200023.952827
LEADER ENVIRONMENTAL TECH LTDLong12/16/20140.07325000020.014038
LIONGOLD CORP LTDLong12/16/20140.022243500023.242522
UE E&C LTD.Long12/16/20141.3136300022.773614
CITY DEVELOPMENTS LIMITEDShort12/16/20149.7148300028.171423
DBS GROUP HOLDINGS LTDShort12/16/201419.17751800024.252228
DBS MB ECW150701Short12/16/20140.12298000028.233549
HI-P INTERNATIONAL LIMITEDShort12/16/20140.67552600024.632324
HONG FOK CORPORATION LTDShort12/16/20140.83517300026.652124
OUE HOSPITALITY TRUSTShort12/16/20140.9195700025.841420
SINOSTAR PEC HOLDINGS LIMITEDShort12/16/20140.0936200053.054051
YUUZOO CORPORATION LIMITEDShort12/16/20140.4830400021.382829

Monday, December 15, 2014

Scan 15 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ENVIRONMENT LTD.Long12/15/20140.1363828300045.444026
EASTGATE TECHNOLOGY LTDLong12/15/20140.03134700020.134037
OUHUA ENERGY HOLDINGS LIMITEDLong12/15/20140.02624800022.064239
CEFC INTERNATIONAL LIMITEDShort12/15/20140.02618500029.23061
FRENCKEN GROUP LIMITEDShort12/15/20140.2349800030.442841
MIYOSHI PRECISION LIMITEDShort12/15/20140.05715100027.242437
NORDIC GROUP LIMITEDShort12/15/20140.10311400024.892223
OVERSEA-CHINESE BANKING CORPShort12/15/201410.43254900020.211920
OXLEY HOLDINGS LIMITEDShort12/15/20140.50511800026.491924
STI ETFShort12/15/20143.3314000020.22429
SUPER GROUP LTD.Short12/15/20141.105128900021.062326
TIGER AIRWAYS HOLDINGS LIMITEDShort12/15/20140.28426500022.582527
UE E&C LTD.Short12/15/20141.29151000211820
UNITED OVERSEAS BANK LTDShort12/15/201424.09111800022.241920

Saturday, December 13, 2014

Scan 12 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA NEW TOWN DEVT CO LIMITEDLong12/12/20140.055222200022.713029
CHUAN HUP HOLDINGS LIMITEDLong12/12/20140.27587100038.214623
HANKORE ENVIRONMENT TEC GRPLTDLong12/12/20141.025262200033.883827
HONG FOK CORPORATION LTDLong12/12/20140.85547700030.482519
LOW KENG HUAT (SINGAPORE) LTDLong12/12/20140.67531500021.694419
NEW TOYO INT HLDGS LTDLong12/12/20140.2611800023.54825
NIKKEI225 17500 MB ECW150313Long12/12/20140.12910600033.614845
OLS ENTERPRISE LTD. W170825Long12/12/20140.004130300033.544631
OXLEY HOLDINGS LIMITEDLong12/12/20140.51531100027.692019
ROWSLEY LTD.Long12/12/20140.199860100022.143116
SIN HENG HEAVY MACHINERY LTDLong12/12/20140.17712600021.615039
SUPER GROUP LTD.Long12/12/20141.1373400022.312423
JASPER INVESTMENTS LIMITEDShort12/12/20140.00811200020.652244
NAM LEE PRESSED METAL INDS LTDShort12/12/20140.28514400026.413741
NIKKEI225 19000 MB ECW150313Short12/12/20140.06312000038.664157
OUHUA ENERGY HOLDINGS LIMITEDShort12/12/20140.02522400023.573642

Scan 11 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA DAIRY GROUP LTDLong12/11/20140.092410000215841
CHINA HAIDA LTD.Long12/11/20140.02322100022.895620
CHINA HONGCHENG HOLDINGS LTDLong12/11/20140.00920000044.5982
MUN SIONG ENGINEERING W170908Long12/11/20140.06560000036.14842
PERENNIAL CHINA RETAIL TRUSTLong12/11/20140.535102800028.972017
TIGER AIRWAYS HOLDINGS LIMITEDLong12/11/20140.3151574800025.973025
UE E&C LTD.Long12/11/20141.345000023.952019
BENG KUANG MARINE LIMITEDShort12/11/20140.23071800048.921926
CHINA NEW TOWN DEVT CO LIMITEDShort12/11/20140.054774400024.442931
HSI 23800 MB ECW141230Short12/11/20140.0492739200021.422729
NIKKEI225 17500 MB ECW150313Short12/11/20140.12851700036.164052
OKH GLOBAL LTD.Short12/11/20140.565908900024.752131
OLS ENTERPRISE LTD. W170825Short12/11/20140.00348800034.754353
STRACO CORPORATION LIMITEDShort12/11/20140.73547300020.12327

Wednesday, December 10, 2014

Scan 10 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CH OFFSHORE LTDLong12/10/20140.465120700020.413230
CHASEN HOLDINGS W170320Long12/10/20140.04340000021.924138
CHINA MERCHANTS HLDGS(PACIFIC)Long12/10/20140.9947300031.123020
MUN SIONG ENGINEERING LIMITEDLong12/10/20140.07710200028.564434
NIKKEI225 17000 MB EPW150313Long12/10/20140.11347000029.315938
PARKSON RETAIL ASIA LIMITEDLong12/10/20140.8243910020.565834
ASCENDAS INDIA TRUSTShort12/10/20140.835106200020.971924
FRASERS HOSPITALITY TRUSTShort12/10/20140.88534300028.991013
LEADER ENVIRONMENTAL TECH LTDShort12/10/20140.06928400022.633442
MUN SIONG ENGINEERING W170908Short12/10/20140.06212600038.524048
POH TIONG CHOON LOGISTICS LTDShort12/10/20140.6419700026.282444
TOP GLOBAL LIMITED W150929Short12/10/20140.001403600039.34648
YANGZIJIANG SHIPBLDG HLDGS LTDShort12/10/20141.1851095200021.772021

Tuesday, December 9, 2014

Scan 9 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong12/9/20140.10827000029.245241
ASCOTT RESIDENCE TRUSTLong12/9/20141.265123700023.511917
LCD GLOBAL INVESTMENTS LTD.Long12/9/20140.275199800031.322221
YUUZOO CORPORATION LIMITEDLong12/9/20140.442701200028.513129
AMPLEFIELD LIMITEDShort12/9/20140.007645400020.61727
CACHE LOGISTICS TRUSTShort12/9/20141.16251800020.581516
CHINA MERCHANTS HLDGS(PACIFIC)Short12/9/20140.955107500032.042325
HANKORE ENVIRONMENT TEC GRPLTDShort12/9/20140.955559600039.942838
HSI 24500 VT ECW141230Short12/9/20140.03750000029.063169
MAPLETREE INDUSTRIAL TRUSTShort12/9/20141.485371500020.192022
NEXT-GEN SATELLITE COMM LTDShort12/9/20140.00360000035.93146
PERENNIAL CHINA RETAIL TRUSTShort12/9/20140.535199700032.781618
UE E&C LTD.Short12/9/20141.27525700026.832026

Monday, December 8, 2014

Scan 8 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OKH GLOBAL LTD.Long12/8/20140.56737100028.223126
OVERSEA-CHINESE BANKING CORPLong12/8/201410.2439100025.32120
ASCOTT RESIDENCE TRUSTShort12/8/20141.25580800024.971819
GLOBAL INVACOM GROUP LIMITEDShort12/8/20140.415180500031.52223
HOTUNG INVESTMENT HLDGS LTDShort12/8/20140.15128900020.82024
JARDINE STRATEGIC HLDGS LTDShort12/8/201434.6910850020.972126
PLASTOFORM HOLDINGS LIMITEDShort12/8/20140.00925200020.333549

Saturday, December 6, 2014

Scan 5 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong12/5/20141.265102200026.82018
CEFC INTERNATIONAL LIMITEDLong12/5/20140.03950500038.064839
FORELAND FABRICTECH HLDS LTDLong12/5/20140.01162100020.984839
FRASERS HOSPITALITY TRUSTLong12/5/20140.88515000034.271210
HOTUNG INVESTMENT HLDGS LTDLong12/5/20140.14911100021.782419
CH OFFSHORE LTDShort12/5/20140.45512700022.863034
HSI 25800 UB EPW150226Short12/5/20140.35563000092.241486
JOYAS INTERNATIONAL HLDGS LTDShort12/5/20140.0336000022.544554
OCBC BK MB ECW150102Short12/5/20140.0131300033.540100
S I2I LIMITEDShort12/5/20140.0041068000022.582931
SUPER GROUP LTD.Short12/5/20141.1367300029.972527
TIGER AIRWAYS HOLDINGS LIMITEDShort12/5/20140.285814600029.832335

Thursday, December 4, 2014

Scan 4 Dec 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DEL MONTE PACIFIC LIMITEDLong12/4/20140.516100025.752824
FISCHER TECH LTDLong12/4/20140.16517000041.793932
KINGBOARD COPPER FOIL HDGS LTDLong12/4/20140.175118100031.954133
MIYOSHI PRECISION LIMITEDLong12/4/20140.06154600029.943329
MUN SIONG ENGINEERING W170908Long12/4/20140.0628700047.45044
CHASEN HOLDINGS W170320Short12/4/20140.04289500027.23738
FORELAND FABRICTECH HLDS LTDShort12/4/20140.01126900021.93358
GENTING SIN MB ECW150302Short12/4/20140.021129400030.813844
HL GLOBAL ENTERPRISES LIMITEDShort12/4/20140.0410200026.112932
NIKKEI225 17000 MB EPW150313Short12/4/20140.09513000036.64849
PAVILLON HOLDINGS LTD.Short12/4/20140.0841300039.483660
YUUZOO CORPORATION LIMITEDShort12/4/20140.392379300034.133031