Singapore Stock Market ADX Scanner: August 2013

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, August 31, 2013

Scan 30 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA BEARING (SINGAPORE) LTD.	Long	8/30/2013	0.047	3260000	22.61	49	34
GLOBAL INVESTMENTS LIMITED	Long	8/30/2013	0.147	2085000	30.53	29	25
HEALTH MANAGEMENT INTL LTD	Long	8/30/2013	0.121	796000	21.42	40	35
UNION STEEL HOLDINGS LIMITED	Long	8/30/2013	0.119	590000	26.31	55	33
HLH GROUP LIMITED	Short	8/30/2013	0.02	11447000	22.49	22	27
KEPCORP MB ECW131101	Short	8/30/2013	0.085	2675000	20.92	34	38
SINWA LIMITED	Short	8/30/2013	0.205	355000	38.08	31	34

Saturday, August 24, 2013

Scan 23 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AUSGROUP LIMITED	Long	8/23/2013	0.355	2126000	24.23	19	13
BERGER INTERNATIONAL LIMITED	Long	8/23/2013	0.245	269000	24.31	82	17
FDS NETWORKS GROUP LTD	Long	8/23/2013	0.013	33079000	28.93	62	24
HL GLOBAL ENTERPRISES LIMITED	Long	8/23/2013	0.046	202000	20.76	45	34
JB FOODS LIMITED	Long	8/23/2013	0.31	2974000	20.68	38	29
SHENG SIONG GROUP LTD	Long	8/23/2013	0.655	1179000	25.8	24	18
ASIAN PAY TELEVISION TRUST	Short	8/23/2013	0.825	6967000	33.16	18	33
HSI 21600 MB EPW131230	Short	8/23/2013	0.099	150000	28.99	45	50
KEPCORP MB ECW131101	Short	8/23/2013	0.094	2970000	28.42	42	43
SINGTEL MB ECW131202	Short	8/23/2013	0.054	1020000	41.02	13	83
STI 3080 BP EPW130927	Short	8/23/2013	0.05	2800000	77.58	34	66
UOB MB ECW131101	Short	8/23/2013	0.196	400000	22.2	39	57
YANGZIJIANG SHIPBLDG HLDGS LTD	Short	8/23/2013	0.945	15170000	35.94	20	21

Thursday, August 22, 2013

Scan 21 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH GLOBAL CORPORATION LIMITED	Long	8/20/2013	0.151	231000	28.98	45	33
CHINA MINING INTERNATIONAL LTD	Long	8/20/2013	0.097	36059000	21.74	52	19
JACKSPEED CORPORATION LIMITED	Long	8/20/2013	0.09	202000	36.17	50	36
OCBC BK MB EPW131104	Long	8/20/2013	0.102	400000	55.66	45	35
PACIFIC HEALTHCARE HLDGS LTD	Long	8/20/2013	0.067	470000	35.51	49	47
SIN HENG HEAVY MACHINERY LTD	Long	8/20/2013	0.21	9945000	23.03	27	17
STI 2950 MB EPW131231	Long	8/20/2013	0.052	110000	43.18	58	40
STI 3300 BP EPW130829	Long	8/20/2013	0.101	1441000	22.23	56	28
CHINA TAISAN TECH GRP HLDGSLTD	Short	8/20/2013	0.039	2021000	25.19	24	30
EASTGATE TECHNOLOGY LTD	Short	8/20/2013	0.033	1410000	20.61	30	53
FISCHER TECH LTD	Short	8/20/2013	0.15	693000	41.78	36	40
HWA HONG CORPORATION LIMITED	Short	8/20/2013	0.3	105000	26.76	22	43
MDR LIMITED	Short	8/20/2013	0.012	30412000	21.49	9	13
OLAM US$750M 6.75%B180129	Short	8/20/2013	0.98	127000	26.06	34	42
OVERSEAS EDUCATION LIMITED	Short	8/20/2013	0.76	1070000	31.56	22	29
SARIN TECHNOLOGIES LTD	Short	8/20/2013	1.62	163000	21.64	29	33
SUPER GROUP LTD.	Short	8/20/2013	4.68	748000	27.55	24	26
UNITED OVERSEAS BANK LTD	Short	8/20/2013	21.01	2614000	29.83	16	25
UOB MB ECW131104	Short	8/20/2013	0.137	1592000	44.34	34	53

Tuesday, August 20, 2013

Scan 20 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH GLOBAL CORPORATION LIMITED	Long	8/20/2013	0.151	231000	28.98	45	33
CHINA MINING INTERNATIONAL LTD	Long	8/20/2013	0.097	36059000	21.74	52	19
JACKSPEED CORPORATION LIMITED	Long	8/20/2013	0.09	202000	36.17	50	36
OCBC BK MB EPW131104	Long	8/20/2013	0.102	400000	55.66	45	35
PACIFIC HEALTHCARE HLDGS LTD	Long	8/20/2013	0.067	470000	35.51	49	47
SIN HENG HEAVY MACHINERY LTD	Long	8/20/2013	0.21	9945000	23.03	27	17
STI 2950 MB EPW131231	Long	8/20/2013	0.052	110000	43.18	58	40
STI 3300 BP EPW130829	Long	8/20/2013	0.101	1441000	22.23	56	28
CHINA TAISAN TECH GRP HLDGSLTD	Short	8/20/2013	0.039	2021000	25.19	24	30
EASTGATE TECHNOLOGY LTD	Short	8/20/2013	0.033	1410000	20.61	30	53
FISCHER TECH LTD	Short	8/20/2013	0.15	693000	41.78	36	40
HWA HONG CORPORATION LIMITED	Short	8/20/2013	0.3	105000	26.76	22	43
MDR LIMITED	Short	8/20/2013	0.012	30412000	21.49	9	13
OLAM US$750M 6.75%B180129	Short	8/20/2013	0.98	127000	26.06	34	42
OVERSEAS EDUCATION LIMITED	Short	8/20/2013	0.76	1070000	31.56	22	29
SARIN TECHNOLOGIES LTD	Short	8/20/2013	1.62	163000	21.64	29	33
SUPER GROUP LTD.	Short	8/20/2013	4.68	748000	27.55	24	26
UNITED OVERSEAS BANK LTD	Short	8/20/2013	21.01	2614000	29.83	16	25
UOB MB ECW131104	Short	8/20/2013	0.137	1592000	44.34	34	53

Scan 19 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DMX TECHNOLOGIES GROUP LTD	Long	8/19/2013	0.225	120000	20.92	30	22
ENVIRO-HUB HOLDINGS LTD	Long	8/19/2013	0.085	8561000	25.41	28	25
STI 3250 MB EPW131031	Long	8/19/2013	0.077	2680000	24.21	31	29
ADVANCED HOLDINGS LTD.	Short	8/19/2013	0.235	500000	21.29	32	41
DBS GROUP HOLDINGS LTD	Short	8/19/2013	16.76	3023000	21.15	23	26
FIRST RESOURCES LIMITED	Short	8/19/2013	1.685	695000	21.28	21	24
OCBC BK MB EPW131104	Short	8/19/2013	0.096	400000	59.3	38	39
SHENG SIONG GROUP LTD	Short	8/19/2013	0.66	699000	31.26	22	23
SIIC ENVIRONMENT HOLDINGS LTD.	Short	8/19/2013	0.072	133000	24.33	33	43
SINO CONSTRUCTION LIMITED	Short	8/19/2013	0.019	150000	23.06	46	52

Saturday, August 17, 2013

Scan 16 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
OCBC BK MB EPW131104	Long	8/16/2013	0.097	490000	64.16	40	37
ROWSLEY LTD.	Long	8/16/2013	0.455	85225000	22.48	32	16
STAR PHARMACEUTICAL LIMITED	Long	8/16/2013	0.07	127000	34.77	40	38
DMX TECHNOLOGIES GROUP LTD	Short	8/16/2013	0.22	105000	21.41	25	27
HIAP HOE LIMITED	Short	8/16/2013	0.72	163000	21.14	20	25
OCBC BK MB ECW131101	Short	8/16/2013	0.059	3805000	20.71	25	32

Thursday, August 15, 2013

Scan 15 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MACQUARIE INT'L INFRA FUND LTD	Long	8/15/2013	0.193	34756000	48.06	61	11
NOL MB ECW140303	Long	8/15/2013	0.045	908000	21.84	46	44
OCEAN SKY INTERNATIONAL LTD	Long	8/15/2013	0.21	15603000	25.37	66	19
SIIC ENVIRONMENT HOLDINGS LTD.	Long	8/15/2013	0.08	200000	24.96	44	24
UOB-KAY HIAN HOLDINGS LIMITED	Long	8/15/2013	1.705	356000	20.81	31	19
CHINA POWERPLUS LIMITED	Short	8/15/2013	0.032	771000	20.33	26	65
CHIP ENG SENG CORPORATION LTD	Short	8/15/2013	0.7	486000	24.38	22	23
FUXING CHINA GROUP LIMITED	Short	8/15/2013	0.043	280000	25.4	39	47
HSI 22800 UB ECW130829	Short	8/15/2013	0.039	400000	28.85	33	35
MARCO POLO MARINE LTD.	Short	8/15/2013	0.375	457000	25.34	14	24
ROWSLEY LTD.	Short	8/15/2013	0.425	12371000	21.6	17	21
THAI VILLAGE HOLDINGS LTD	Short	8/15/2013	0.116	300000	28.64	40	54

Scan 14 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CNA GROUP LTD.	Long	8/14/2013	0.215	22296000	21.91	34	30
ERATAT LIFESTYLE LIMITED	Long	8/14/2013	0.142	3925000	24.47	34	21
GLOBAL INVACOM GROUP LIMITED	Long	8/14/2013	0.2	24006000	38.25	39	25
ISDN HOLDINGS LIMITED	Long	8/14/2013	1.16	7917000	28.33	28	26
JES INTERNATIONAL HOLDINGS LTD	Long	8/14/2013	0.151	9274000	24.17	33	25
MDR LIMITED	Long	8/14/2013	0.013	8787000	23.32	13	9
ROWSLEY LTD.	Long	8/14/2013	0.435	18669000	22.49	19	17
COMFORTDELGRO CORPORATION LTD	Short	8/14/2013	1.96	5370000	29.67	17	18
MERMAID MARITIME PUBLIC CO LTD	Short	8/14/2013	0.32	138000	20.16	16	30
UNITED OVERSEAS AUSTRALIA LTD	Short	8/14/2013	0.61	150000	23.64	28	36
UOB-KAY HIAN HOLDINGS LIMITED	Short	8/14/2013	1.675	197000	20.54	22	23

Thursday, August 8, 2013

Scan 7 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA OILFIELD TEC SVCS GRPLTD	Long	8/7/2013	0.035	556000	21.34	40	31
GMG GLOBAL LTD	Long	8/7/2013	0.105	2046000	21.14	21	20
HUAN HSIN HOLDINGS LTD	Long	8/7/2013	0.044	380000	45.51	54	46
KOH BROTHERS GROUP LIMITED	Long	8/7/2013	0.305	343000	24.02	40	35
PACIFIC ANDES RESOURCES DEVLTD	Long	8/7/2013	0.13	326000	27.88	27	22
QAF LTD	Long	8/7/2013	1.02	117000	25.37	32	24
STARHUB LTD	Long	8/7/2013	4.32	1559000	20.27	24	23
CHINA ANIMAL HEALTHCARE LTD.	Short	8/7/2013	0.3	1229000	31.45	14	17
CITYSPRING INFRASTRUCT TRUST	Short	8/7/2013	0.48	1296000	22.32	13	24
HSI 21400 UB ECW130829	Short	8/7/2013	0.098	545000	24.73	34	51
HSI 22000 BP ECW130829	Short	8/7/2013	0.037	200000	26.02	31	55
NOBLE GROUP LIMITED	Short	8/7/2013	0.915	30683000	36.27	16	18
SING HOLDINGS LIMITED	Short	8/7/2013	0.46	233000	27.71	26	28

Tuesday, August 6, 2013

Scan 6 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ENGRO CORPORATION LIMITED	Long	8/6/2013	0.99	195000	24.78	64	28
HOTUNG INVESTMENT HLDGS LTD	Long	8/6/2013	0.148	196000	21.37	25	19
HSI 21600 MB EPW130829	Long	8/6/2013	0.075	11899000	23.03	32	30
IPCO INT'L LIMITED	Long	8/6/2013	0.026	6804000	28.41	15	11
SINO CONSTRUCTION LIMITED	Long	8/6/2013	0.021	300000	25.42	67	29
CAPITARETAIL CHINA TRUST	Short	8/6/2013	1.47	627000	24.84	24	30
CH OFFSHORE LTD	Short	8/6/2013	0.415	495000	21.37	23	47
CHINA OILFIELD TEC SVCS GRPLTD	Short	8/6/2013	0.034	326000	22.04	34	37
GLOBAL TESTING CORPORATION LTD	Short	8/6/2013	0.076	110000	20.17	42	44
GRP LTD	Short	8/6/2013	0.29	351000	23.89	30	33
HSBC UB ECW130916	Short	8/6/2013	0.024	2000000	20.67	33	56
HSI 22800 UB ECW130829	Short	8/6/2013	0.032	3116000	38.5	32	36
HSI 25600 MB ECW131230	Short	8/6/2013	0.024	120000	21.36	49	50
INNOTEK LIMITED	Short	8/6/2013	0.34	323000	25.72	27	29
MAPLETREE GREATER CHINACOMM TR	Short	8/6/2013	0.955	1982000	26.57	15	17
PACIFIC ANDES RESOURCES DEVLTD	Short	8/6/2013	0.127	322000	29.37	23	25
STARHUB LTD	Short	8/6/2013	4.27	1870000	21.79	22	25
TELECHOICE INTERNATIONAL LTD	Short	8/6/2013	0.235	208000	22.95	21	67

Monday, August 5, 2013

Scan 5 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA KUNDA TECH HOLDINGS LTD	Long	8/5/2013	0.032	450000	28.04	44	39
SAMKO TIMBER LIMITED	Long	8/5/2013	0.155	1501000	36.43	36	34
ALLIED TECHNOLOGIES LIMITED	Short	8/5/2013	0.04	621000	29.24	36	38
CAPITALAND MB ECW131202	Short	8/5/2013	0.023	600000	20.68	35	40
CHINA MINING INTERNATIONAL LTD	Short	8/5/2013	0.068	1192000	32.27	26	33
JES INTERNATIONAL HOLDINGS LTD	Short	8/5/2013	0.145	2530000	24.73	24	37
MEMSTAR TECHNOLOGY LTD.	Short	8/5/2013	0.088	15090000	26.79	28	32
MIRACH ENERGY LIMITED	Short	8/5/2013	0.285	49139000	29.96	23	29
NOL MB ECW140303	Short	8/5/2013	0.043	672000	30.31	43	55
PACIFIC HEALTHCARE HLDGS LTD	Short	8/5/2013	0.069	201000	38.76	26	74
PERENNIAL CHINA RETAIL TRUST	Short	8/5/2013	0.55	944000	26.59	21	24
SEMBCORP MARINE BP ECW140103	Short	8/5/2013	0.045	600000	42	23	77
SINGTEL	Short	8/5/2013	3.85	8774000	23.4	19	20
SINO GRANDNESS FOOD IND GP LTD	Short	8/5/2013	1.405	288000	25.17	26	27
SOUP RESTAURANT GROUP LIMITED	Short	8/5/2013	0.157	1238000	41.15	28	29
TECHNICS OIL & GAS LIMITED	Short	8/5/2013	0.845	2629000	21.06	18	37

Sunday, August 4, 2013

Scan 2 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP OIL INTERNATIONAL LIMITED	Long	8/2/2013	0.194	137000	25.84	60	36
BOUSTEAD SINGAPORE LIMITED	Long	8/2/2013	1.4	284000	21.77	29	28
CAPITALAND MB ECW131202	Long	8/2/2013	0.028	1200000	21.82	41	33
MANDARIN ORIENTAL INTL LTD	Long	8/2/2013	1.68	769000	22.98	46	26
NOBLE GROUP LIMITED	Long	8/2/2013	0.925	76419000	42.67	22	16
SAIZEN REAL ESTATE INV TRUST	Long	8/2/2013	0.187	300000	22.16	21	19
TREK 2000 INT'L LTD	Long	8/2/2013	0.23	105000	46.92	73	24
CHINA KUNDA TECH HOLDINGS LTD	Short	8/2/2013	0.03	319000	29.88	37	56
CIVMEC LIMITED	Short	8/2/2013	0.76	516000	31.34	27	30
OCBC BK MB EPW131104	Short	8/2/2013	0.103	590000	93.05	21	59
PARKWAYLIFE REIT	Short	8/2/2013	2.4	503000	22.91	18	26
SATS LTD.	Short	8/2/2013	3.18	960000	23.59	15	26
SINGAPORE REINSURANCE COR LTD	Short	8/2/2013	0.26	101000	37.73	38	46
TOP GLOBAL LIMITED W150929	Short	8/2/2013	0.004	7789000	32.39	21	75

Thursday, August 1, 2013

Scan 1 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CIVMEC LIMITED	Long	8/1/2013	0.765	754000	33.54	29	28
KREUZ HOLDINGS LIMITED	Long	8/1/2013	0.78	4091000	21.84	29	20
LUXKING GROUP HOLDINGS LIMITED	Long	8/1/2013	0.035	233000	48.21	43	32
MAPLETREE GREATER CHINACOMM TR	Long	8/1/2013	0.96	4026000	32.67	18	17
MEMSTAR TECHNOLOGY LTD.	Long	8/1/2013	0.09	24026000	30.64	31	30
HSI 21600 MB EPW130829	Short	8/1/2013	0.075	19421000	27.15	30	31
KSH HOLDINGS LIMITED	Short	8/1/2013	0.525	1138000	20.54	26	29
QIAN HU CORPORATION LIMITED	Short	8/1/2013	0.082	146000	29.22	39	59
SAIZEN REAL ESTATE INV TRUST	Short	8/1/2013	0.185	123000	23.59	20	21
SINGAPORE PRESS HLDGS LTD	Short	8/1/2013	4.17	5435000	28.56	21	33