Singapore Stock Market ADX Scanner: December 2012

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, December 12, 2012

Scan 12 Dec 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BUMITAMA AGRI LTD.	Long	12/12/2012	1.07	1664000	23.81	28	21
CDL HOSPITALITY TRUSTS	Long	12/12/2012	1.93	3928000	24.3	22	20
CHEUNG WOH TECHNOLOGIES LTD	Long	12/12/2012	0.17	2095000	42.61	57	42
FDS NETWORKS GROUP LTD	Long	12/12/2012	0.028	16114000	44.24	89	9
HUAN HSIN HOLDINGS LTD	Long	12/12/2012	0.044	374000	32.91	45	35
INDOFOOD AGRI MB ECW130603	Long	12/12/2012	0.047	200000	31.73	71	24
QAF LTD	Long	12/12/2012	0.73	509000	28.63	27	23
STX OSV HOLDINGS LIMITED	Short	12/12/2012	1.43	5028000	29.29	25	26
UNIONMET (SINGAPORE) LIMITED	Short	12/12/2012	0.031	389000	20.75	42	57

Scan 11 Dec 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA ESSENCE GROUP LTD.	Long	12/11/2012	0.017	6432000	38.95	43	32
CHINA FIBRETECH LTD.	Long	12/11/2012	0.042	130000	26.62	85	11
CHINA FLEXIBLE PACK HLDG LTD	Long	12/11/2012	0.068	356000	52.18	62	37
ELITE KSB HOLDINGS LIMITED	Long	12/11/2012	0.33	3058000	42.56	49	40
JASPER INVESTMENTS LIMITED	Long	12/11/2012	0.053	18100000	33.17	30	22
TIGER AIRWAYS HOLDINGS LIMITED	Long	12/11/2012	0.72	4558000	23.71	24	19
YONG XIN INTL HOLDINGS LTD.	Long	12/11/2012	0.026	234000	42.75	71	29
ASIASONS CAPITAL LIMITED	Short	12/11/2012	0.765	19390000	71.74	21	25
EZRA MB ECW130603	Short	12/11/2012	0.053	600000	21.05	45	46
GLOBAL LOGISTIC PROP LIMITED	Short	12/11/2012	2.65	13432000	23.39	27	30
INDIABULLS PROPERTIES INVTRUST	Short	12/11/2012	0.1	130000	27.51	31	64
SINGAPORE POST LIMITED	Short	12/11/2012	1.16	2595000	21.22	21	22

Tuesday, December 11, 2012

Scan 10 Dec 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARMSTRONG INDUSTRIAL CORP LTD	Long	12/10/2012	0.25	316000	29.51	14	13
CAPITARETAIL CHINA TRUST	Long	12/10/2012	1.575	736000	20.22	22	20
FORELAND FABRICTECH HLDS LTD	Long	12/10/2012	0.036	1359000	23.28	26	22
GALLANT VENTURE LTD.	Long	12/10/2012	0.265	3778000	24.98	21	19
GEMS TV HOLDINGS LIMITED	Long	12/10/2012	0.023	404000	20.3	33	32
KSH HOLDINGS LIMITED	Long	12/10/2012	0.33	637000	22.86	28	24
PSL HOLDINGS LTD	Long	12/10/2012	0.23	907000	20.28	26	24
ROXY-PACIFIC HOLDINGS LIMITED	Long	12/10/2012	0.535	326000	30.16	36	27
SIM LIAN GROUP LIMITED	Long	12/10/2012	0.755	279000	34.23	35	30
SINGAPORE POST LIMITED	Long	12/10/2012	1.165	3757000	22.83	23	21
SINGAPORE REINSURANCE COR LTD	Long	12/10/2012	0.24	455000	21.78	53	38
SINOSTAR PEC HOLDINGS LIMITED	Long	12/10/2012	0.125	110000	27.63	56	33
STI 3100 MB ECW130228	Long	12/10/2012	0.064	4800000	35.01	77	20
TRANSPAC INDUSTRIAL HLDGS LTD	Long	12/10/2012	1.52	494000	48.86	50	24
TRIYARDS HOLDINGS LIMITED	Long	12/10/2012	0.75	2125000	23.5	26	22
BUMITAMA AGRI LTD.	Short	12/10/2012	1.065	825000	25.68	21	25

Saturday, December 8, 2012

Scan 7 Dec 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EZRA MB ECW130603	Long	12/7/2012	0.055	1050000	23.7	51	41
GLOBAL INVACOM GROUP LIMITED	Long	12/7/2012	0.184	709000	41.13	37	33
GRP LTD	Long	12/7/2012	0.26	36602000	55.36	55	29
HSI 22000 MB ECW130627	Long	12/7/2012	0.075	400000	47.93	89	11
HTL INT'L HOLDINGS LIMITED	Long	12/7/2012	0.32	268000	20.61	33	27
KEPPEL REIT	Long	12/7/2012	1.25	1029000	21.95	26	23
SEMBCORP MARINE LTD	Long	12/7/2012	4.51	9114000	29.06	28	25
SINGTEL MB ECW130301	Long	12/7/2012	0.036	510000	76.17	81	18
SOUND GLOBAL LTD.	Long	12/7/2012	0.525	2792000	21.97	30	16
STX OSV HOLDINGS LIMITED	Long	12/7/2012	1.445	14165000	35.66	29	24
THE HOUR GLASS LIMITED	Long	12/7/2012	1.63	121000	20.92	30	26
CAPITARETAIL CHINA TRUST	Short	12/7/2012	1.57	560000	21.49	17	22
CHINA INTERNATIONAL HLDGS LTD	Short	12/7/2012	0.036	152000	28.73	33	37
SINGAPORE PRESS HLDGS LTD	Short	12/7/2012	4.01	9209000	42.35	21	35
SINOSTAR PEC HOLDINGS LIMITED	Short	12/7/2012	0.109	121000	27.76	44	54

Friday, December 7, 2012

Scan 6 Dec 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHANGJIANG FERTILIZER HLGS LTD	Long	12/6/2012	0.113	313000	21.67	47	34
CHINA SPORTS INTL LIMITED	Long	12/6/2012	0.039	650000	21.54	45	31
K1 VENTURES LIMITED	Long	12/6/2012	0.126	2403000	35.46	41	22
OVERSEAS UNION ENTERPRISE LTD	Long	12/6/2012	2.72	2238000	20.89	30	20
TIONG SENG HOLDINGS LIMITED	Long	12/6/2012	0.24	738000	25.75	57	35
WORLD PRECISION MACHINERY LTD	Long	12/6/2012	0.39	273000	33.24	51	37
ASCOTT RESIDENCE TRUST	Short	12/6/2012	1.285	1718000	23.05	20	24
CACHE LOGISTICS TRUST	Short	12/6/2012	1.175	3339000	22.21	20	27
HU AN CABLE HOLDINGS LTD.	Short	12/6/2012	0.105	244000	23.71	26	28
KSH HOLDINGS LIMITED	Short	12/6/2012	0.325	1581000	25.95	25	26
SINGAPORE POST LIMITED	Short	12/6/2012	1.14	2400000	26.17	18	25

Thursday, December 6, 2012

Scan 5 Dec 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACHE LOGISTICS TRUST	Long	12/5/2012	1.185	1209000	22.82	22	21
CHINA INTERNATIONAL HLDGS LTD	Long	12/5/2012	0.037	145000	32.43	36	30
CHUAN HUP HOLDINGS LIMITED	Long	12/5/2012	0.25	124000	20.81	29	25
DIGILAND INTERNATIONAL LTD	Long	12/5/2012	0.001	6550000	22.53	12	7
FIRST REAL ESTATE INV TRUST	Long	12/5/2012	1.01	1123000	22.35	27	26
GEMS TV HOLDINGS LIMITED	Long	12/5/2012	0.025	831000	24.33	33	27
GLOBAL YELLOW PAGES LIMITED	Long	12/5/2012	0.078	993000	20.32	31	28
HG METAL MANUFACTURING LTD	Long	12/5/2012	0.08	509000	25.3	57	32
KIAN HO BEARINGS LTD	Long	12/5/2012	0.28	190000	26	65	27
MIDAS HLDGS LIMITED	Long	12/5/2012	0.395	13627000	20.17	25	16
ROTARY ENGINEERING LIMITED	Long	12/5/2012	0.4	360000	28.68	30	29
SINGAPORE EXCHANGEBPECW130103	Long	12/5/2012	0.042	1600000	51.12	51	45
TAI SIN ELECTRIC LIMITED	Long	12/5/2012	0.225	238000	23.24	30	29
TELECHOICE INTERNATIONAL LTD	Long	12/5/2012	0.22	1566000	22.88	64	35
UOB MBL ECW130103	Long	12/5/2012	0.028	400000	53.99	54	45
WHEELOCK PROPERTIES (S) LTD	Long	12/5/2012	1.91	1678000	20.63	34	28
ASIA POWER CORP LTD	Short	12/5/2012	0.075	207000	23.74	32	38
HEALTH MANAGEMENT INTL LTD	Short	12/5/2012	0.117	170000	27.77	35	43
JACKSPEED CORPORATION LIMITED	Short	12/5/2012	0.158	10499000	30.04	31	40
UOB MB EPW130301	Short	12/5/2012	0.103	310000	42.35	42	47

Tuesday, December 4, 2012

Scan 4 Dec 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GEO ENERGY RESOURCES LIMITED	Long	12/4/2012	0.445	134852000	51.13	46	20
JACKSPEED CORPORATION LIMITED	Long	12/4/2012	0.165	9602000	31.46	40	36
JOYAS INTERNATIONAL HLDGS LTD	Long	12/4/2012	0.019	500000	20.48	51	30
LIAN BENG GROUP LTD	Long	12/4/2012	0.4	1107000	31.93	26	19
STATS CHIPPAC LTD	Long	12/4/2012	0.325	11632000	23.76	36	22
KEPCORP MB EPW130301	Short	12/4/2012	0.146	310000	35.38	38	47
KEPPEL REIT	Short	12/4/2012	1.23	593000	25.5	21	29
LIONGOLD CORP LTD	Short	12/4/2012	1.07	18681000	22.01	17	21
OCEAN SKY INTERNATIONAL LTD	Short	12/4/2012	0.14	147000	22.64	33	36
SEMBCORP INDUSTRIES LTD	Short	12/4/2012	5	8426000	27.77	28	36

Scan 3 Dec 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASJ HOLDINGS LTD	Long	12/3/2012	0.029	1250000	51.96	64	23
CAPITARETAIL CHINA TRUST	Long	12/3/2012	1.56	544000	22.74	27	15
SARIN TECHNOLOGIES LTD	Long	12/3/2012	0.96	154000	23.42	26	24
SUNPOWER GROUP LTD.	Long	12/3/2012	0.185	200000	21.93	39	31
CAPITALAND MB EPW130702	Short	12/3/2012	0.049	300000	29.91	20	80
CHINA SPORTS INTL LIMITED	Short	12/3/2012	0.038	513000	24.11	40	42
COSCO CORPORATION (S) LTD	Short	12/3/2012	0.875	15681000	22.13	22	27
EZRA HOLDINGS LIMITED	Short	12/3/2012	1.055	2217000	22.5	25	28
GENTING SIN MBL ECW130603	Short	12/3/2012	0.031	1700000	35.78	41	51
SEMBCORP MARINE LTD	Short	12/3/2012	4.46	9966000	37.45	29	30
SEMBCORP MARINE MB EPW130103	Short	12/3/2012	0.07	500000	68.84	31	69
SEMBCORP MARINE MBL ECW130603	Short	12/3/2012	0.057	451000	46.66	36	48
STRATECH SYSTEMS LIMITED	Short	12/3/2012	0.019	8538000	21.32	14	19

Saturday, December 1, 2012

Scan 30 Nov 12

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BROADWAY INDUSTRIAL GROUP LTD	Long	11/30/2012	0.295	1182000	42.55	31	28
CHINA SPORTS INTL LIMITED	Long	11/30/2012	0.039	219000	25.95	49	40
DBS BP ECW130402	Long	11/30/2012	0.052	200000	45.58	49	46
EZRA HOLDINGS LIMITED	Long	11/30/2012	1.065	5881000	23.87	26	25
FRAGRANCE GROUP LIMITED	Long	11/30/2012	0.26	9144000	27	24	18
GENTING SIN MBL ECW130603	Long	11/30/2012	0.036	1000000	37.85	50	40
GENTING SINGAPORE PLC	Long	11/30/2012	1.28	53898000	24.27	29	22
GLOBALLOGISTICPROPMBECW130603	Long	11/30/2012	0.055	2200000	27.67	79	21
GREAT EASTERN HLDGS LTD	Long	11/30/2012	15.24	107000	33.21	34	29
HONG LEONG ASIA LTD.	Long	11/30/2012	1.635	300000	22.24	35	25
HU AN CABLE HOLDINGS LTD.	Long	11/30/2012	0.107	538000	31.68	29	27
IS MSCI INDIA 100	Long	11/30/2012	6.28	463400	23.06	32	25
RAFFLES EDUCATION CORP LTD	Long	11/30/2012	0.315	5721000	29.85	23	20
STI 3100 MB ECW130131	Long	11/30/2012	0.032	228000	44.13	56	39
TREASURY CHINA TRUST	Long	11/30/2012	1.455	158000	21.91	31	29
UOB-KAY HIAN HOLDINGS LIMITED	Long	11/30/2012	1.61	3309000	37.83	19	16
YANGZIJIANG SHIPBLDG HLDGS LTD	Long	11/30/2012	0.935	19918000	21.36	32	26
CEI CONTRACT MANUFACTURING LTD	Short	11/30/2012	0.102	254000	22.48	47	49
FORELAND FABRICTECH HLDS LTD	Short	11/30/2012	0.032	500000	28.53	21	24
GLOBAL PREMIUM HOTELS LIMITED	Short	11/30/2012	0.235	7716000	22.86	14	22
JACKSPEED CORPORATION LIMITED	Short	11/30/2012	0.163	430000	35.06	34	39
PEOPLE'S FOOD HOLDINGS LIMITED	Short	11/30/2012	1.08	22941000	59.55	19	33
SOUND GLOBAL LTD.	Short	11/30/2012	0.5	1503000	22.58	14	19
ZAGRO ASIA LIMITED	Short	11/30/2012	0.235	113000	23.43	26	43