ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, October 31, 2012

Scan 30 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong10/30/20120.765396300021.632523
PNE INDUSTRIES LTDLong10/30/20120.0841000021.467327
POPULAR HOLDINGS LIMITEDLong10/30/20120.2492400024.833224
ARMSTRONG INDUSTRIAL CORP LTDShort10/30/20120.2753500026.392024
ASCENDAS REAL ESTATE INV TRUSTShort10/30/20122.38762000022.072125
AUSGROUP LIMITEDShort10/30/20120.485854800035.481819
CACOLA FURNITURE INTL LIMITEDShort10/30/20120.02430500026.393953
CAPITARETAIL CHINA TRUSTShort10/30/20121.5671400042.532731
CDL HOSPITALITY TRUSTSShort10/30/20121.941391600024.261929
ERATAT LIFESTYLE LIMITEDShort10/30/20120.08622000023.562843
EZION MB ECW130301Short10/30/20120.08220000038.083755
EZRA MB ECW130603Short10/30/20120.065200000038.094149
FISCHER TECH LTDShort10/30/20120.08115000023.084851
GMG GLOBAL LTDShort10/30/20120.129252100027.221618
HUAN HSIN HOLDINGS LTDShort10/30/20120.04818000026.173948
MAPLETREE INDUSTRIAL TRUSTShort10/30/20121.395454500023.821830
SIM LIAN GROUP LIMITEDShort10/30/20120.84581600057.452241
UNITED FOOD HOLDINGS LIMITEDShort10/30/20120.04415000023.052747

Monday, October 29, 2012

Scan 29 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGILAND INTERNATIONAL LTDLong10/29/20120.0024695700028.712523
FRASERS COMMERCIAL TRUST CPPULong10/29/20121.04512800023.583229
JAYA HOLDINGS LTDLong10/29/20120.5659800023.141917
KOH BROTHERS GROUP LIMITEDLong10/29/20120.23572100024.283224
MARCO POLO MARINE LTD.Long10/29/20120.3438000025.412926
WEIYE HOLDINGS LIMITEDLong10/29/20120.07412500032.164940
AZTECH GROUP LTD.Short10/29/20120.10155300039.013233
CHINA MINZHONG FOOD CORP LTDShort10/29/20120.805537500024.472324
CORDLIFE GROUP LIMITEDShort10/29/20120.54118300030.572331
DMX TECHNOLOGIES GROUP LTDShort10/29/20120.22361500028.212325
EZION HOLDINGS LIMITEDShort10/29/20121.281440800032.682325
FRASER AND NEAVE MB ECW121204Short10/29/20120.08328500021.933354
GUTHRIE GTS LTDShort10/29/20120.6130800033.611521
HUTCHISON PORT HLDGS TRUST S$Short10/29/20120.95203600048.663335
HUTCHISON PORT HOLDINGS TRUSTShort10/29/20120.7753452100050.112728
KEPPEL TELE & TRANShort10/29/20121.28526800035.812932
LION ASIAPAC LTDShort10/29/20120.1824000020.34749
MIDAS HLDGS LIMITEDShort10/29/20120.41889800028.142124
PARKWAYLIFE REITShort10/29/20122.03119900039.921720
RAFFLES MEDICAL GROUP LTDShort10/29/20122.4822700026.481820
ROTARY ENGINEERING LIMITEDShort10/29/20120.4475500025.192731
RYOBI KISO HOLDINGS LTD.Short10/29/20120.12147300021.813538
SING HOLDINGS LIMITEDShort10/29/20120.38547200033.542431
SUNNINGDALE TECH LTDShort10/29/20120.12571800020.242023
UOL GROUP LIMITEDShort10/29/20125.7296400020.291619
UPP HOLDINGS LIMITEDShort10/29/20120.365812500028.672023

Thursday, October 25, 2012

Scan 25 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTLong10/25/20122.47996000024.672623
ASPIAL CORPORATION LIMITEDLong10/25/20120.445160000025.593422
CACOLA FURNITURE INTL LIMITEDLong10/25/20120.02630100027.625534
CHINASING INVESTMENT HLDG LTDLong10/25/20120.04516200046.078016
FRASERS COMMERCIAL TRUSTLong10/25/20121.273300035.352725
HO BEE INVESTMENT LIMITEDLong10/25/20121.4716600024.372524
MAPLETREE INDUSTRIAL TRUSTLong10/25/20121.43540500024.872219
PTERIS GLOBAL LIMITEDLong10/25/20120.11916600020.673029
TAT HONG HOLDINGS LTDLong10/25/20121.34588200022.853124
THAI VILLAGE HOLDINGS LTDLong10/25/20120.1221400021.886139
ASTI HOLDINGS LIMITEDShort10/25/20120.06752900023.542629
HIAP HOE LIMITEDShort10/25/20120.625262300040.412733
HLH GROUP LIMITEDShort10/25/20120.0263865700033.661425
INNO-PACIFIC HOLDINGS LTDShort10/25/20120.048867700035.982327
JAYA HOLDINGS LTDShort10/25/20120.56536200024.571720
OVERSEAS UNION ENTERPRISE LTDShort10/25/20122.67193900032.82226
Q & M DENTAL GROUP (S) LIMITEDShort10/25/20120.33529300023.813038
UE E&C LTD.Short10/25/20120.6342500034.942627
WEIYE HOLDINGS LIMITEDShort10/25/20120.056213000344348

Wednesday, October 24, 2012

Scan 24 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVIC INTL INVESTMENTS LIMITEDLong10/24/20120.19811100023.643929
CDL HOSPITALITY TRUSTSLong10/24/20122.04135400025.691916
FORTUNE REAL ESTATE INV TRUSTLong10/24/2012697700025.432723
SWEE HONG LIMITEDLong10/24/20120.271045500022.692819
ASCENDAS REAL ESTATE INV TRUSTShort10/24/20122.4941200026.222026
FTSECHINAA50 8000 MBECW130130Short10/24/20120.046155000021.193940
HOTEL PROPERTIES LTDShort10/24/20122.752300020.882123
HSI 18000 MB EPW130627Short10/24/20120.03212000032.54496
MARCO POLO MARINE LTD.Short10/24/20120.33540700029.032729
NOBLE GROUP MB ECW130201Short10/24/20120.049130000020.672834
NOL MB ECW121203Short10/24/20120.043145000020.934147
PSL HOLDINGS LTDShort10/24/20120.275631600025.441920
SMRT CORPORATION LTDShort10/24/20121.745101800031.772028
UMS HOLDINGS LIMITEDShort10/24/20120.4277800033.142223

Tuesday, October 23, 2012

Scan 23 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LOW KENG HUAT (SINGAPORE) LTDLong10/23/20120.4812800027.243722
Q & M DENTAL GROUP (S) LIMITEDLong10/23/20120.3567000024.773722
SOUTHERN PACKAGING GROUP LTDLong10/23/20120.125600062.758614
TAT HONG HOLDINGS LTD W130802Long10/23/20120.06812100028.385631
UNITED FOOD HOLDINGS LIMITEDLong10/23/20120.04825000023.193825
CHINA HAIDA LTD.Short10/23/20120.01612000041.231981
CHINA MINING INTERNATIONAL LTDShort10/23/20120.03396000020.393959
FRASERS COMMERCIAL TRUSTShort10/23/20121.175110700039.712129
HONG FOK CORPORATION LTDShort10/23/20120.51540500022.081921
INFORMATICS EDUCATION LTD.Short10/23/20120.084355600021.22025
LH GROUP LIMITEDShort10/23/20120.00865100022.32434
POPULAR HOLDINGS LIMITEDShort10/23/20120.24584200029.362223
TAT HONG HOLDINGS LTDShort10/23/20121.3230200025.482728

Scan 22 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OIL INTERNATIONAL LIMITEDLong10/22/20120.16310600020.225246
ROTARY ENGINEERING LIMITEDLong10/22/20120.4582900028.232825
TIGER AIRWAYS HOLDINGS LIMITEDLong10/22/20120.755408900024.252516
COMPACT METAL INDUSTRIES LTDShort10/22/20120.005732100020.051528
HOCK LIAN SENG HOLDINGS LTDShort10/22/20120.2514600021.083236
KEPCORP MB ECW130102Short10/22/20120.099210000025.73437
LOTTVISION LIMITEDShort10/22/20120.01818700027.812329
SC GLOBAL DEVELOPMENTS LTDShort10/22/20121.13513000024.082937
SEE HUP SENG LIMITEDShort10/22/20120.19252000021.72832

Saturday, October 20, 2012

Scan 19 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA INTERNATIONAL HLDGS LTDLong10/19/20120.0425100020.725036
ELLIPSIZ LTDLong10/19/20120.08715000023.343832
FRASER AND NEAVE MB ECW121204Long10/19/20120.11649000025.435834
MACARTHURCOOK PROP SEC FUNDLong10/19/20120.07511000026.545034
ASPIAL CORPORATION LIMITEDShort10/19/20120.43131400030.622026
CASA HOLDINGS LIMITEDShort10/19/20120.11910300029.272849
IS MSCI INDIA 100Short10/19/20126.1164980026.922328
ISHARES USD ASIA HY BOND ETFShort10/19/201211.0511910033.194144
LOW KENG HUAT (SINGAPORE) LTDShort10/19/20120.47519700029.372628
OCBC BK BP ECW130402Short10/19/20120.0947600022.653743
SATS LTD.Short10/19/20122.7668000028.361520
STAMFORD LAND CORPORATION LTDShort10/19/20120.56539700028.091520
TEE INTERNATIONAL LTD W130228Short10/19/20120.12230000057.733853
THAKRAL CORPORATION LTDShort10/19/20120.02995000020.632631
TIGER AIRWAYS HOLDINGS LIMITEDShort10/19/20120.735160000024.441819

Thursday, October 18, 2012

Scan 18 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUPSTEEL LTDLong10/18/20120.266400021.415433
LOW KENG HUAT (SINGAPORE) LTDLong10/18/20120.4840200031.493025
CHINA PAPER HOLDINGS LIMITEDShort10/18/20120.037285000023.562225
ELLIPSIZ LTDShort10/18/20120.08520200024.543334
EZRA HOLDINGS LIMITEDShort10/18/20121.17827600024.352428
MAPLETREE INDUSTRIAL TRUSTShort10/18/20121.405212200026.741718
PTERIS GLOBAL LIMITEDShort10/18/20120.11723900022.962028
SAKARI RESOURCES LIMITEDShort10/18/20121.87513100024.612226
SWEE HONG LIMITEDShort10/18/20120.265820500026.982328
SWIBER HOLDINGS LIMITEDShort10/18/20120.63612300021.462021
TELEDATA (SINGAPORE) LTDShort10/18/20120.01111200024.311925
UOB BP EPW130103Short10/18/20120.11913000023.194142

Scan 17 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL YELLOW PAGES W140910Long10/17/20120.009111100023.755644
GP INDUSTRIES LIMITEDLong10/17/20120.40514900030.116328
MAPLETREE INDUSTRIAL TRUSTLong10/17/20121.41383800028.721817
MIYOSHI PRECISION LIMITEDLong10/17/20120.0514900033.015138
NOL MB ECW121203Long10/17/20120.049112000026.885938
ALLIED TECHNOLOGIES LIMITEDShort10/17/20120.03259900020.452570
GLOBAL PREMIUM HOTELS LIMITEDShort10/17/20120.245243100053.731415
OCBC BK MB EPW121203Short10/17/20120.04755000059.72571
QIAN HU CORPORATION LIMITEDShort10/17/20120.08822100038.944554
SIN GHEE HUAT CORPORATION LTD.Short10/17/20120.27544000026.723334
STATS CHIPPAC LTDShort10/17/20120.35449300034.862125
STXOSV MB ECW130201Short10/17/20120.06913000021.854149

Tuesday, October 16, 2012

Scan 16 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABR HOLDINGS LIMITEDLong10/16/20120.62518300024.126327
ADVANCED HOLDINGS LTD.Long10/16/20120.2271000029.866427
CHINA FISHERY GROUP LIMITEDLong10/16/20120.755449800038.283422
CHINA MINING INTERNATIONAL LTDLong10/16/20120.03510200020.585839
HO BEE INVESTMENT LIMITEDLong10/16/20121.45593300038.662823
JACKSPEED CORPORATION LIMITEDLong10/16/20120.16135000026.543935
SAKARI RESOURCES LIMITEDLong10/16/20121.87536000027.992524
SINGAPORE TECH ENGINEERING LTDLong10/16/20123.5127000025.22221
TAT HONG HOLDINGS LTDLong10/16/20121.315100500029.42922
THAKRAL CORPORATION LTDLong10/16/20120.03183300023.262923
GLOBAL YELLOW PAGES W140910Short10/16/20120.00227500024.733366

Scan 15 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZRA HOLDINGS LIMITEDLong10/15/20121.18793700028.982825
FIRST SHIP LEASE TRUSTLong10/15/20120.122186700029.912623
GLOBAL TESTING CORPORATION LTDLong10/15/20120.06757800027.164942
M1 LIMITEDLong10/15/20122.66100000029.312625
METRO HOLDINGS LIMITEDLong10/15/20120.80547900021.172018
NIPPECRAFT LIMITEDLong10/15/20120.05110300038.846729
SILVERLAKE AXIS LTDLong10/15/20120.44520900027.162922
WHEELOCK PROPERTIES (S) LTDLong10/15/20121.83521000023.32824
FORTUNE REAL ESTATE INV TRUSTShort10/15/20125.9379900036.782627
FREIGHT LINKS EXPRESS HOLDINGSShort10/15/20120.06892800021.282627
HO BEE INVESTMENT LIMITEDShort10/15/20121.4434400041.052425
LIFEBRANDZ LTD.Short10/15/20120.00780100021.361518
MAPLETREE INDUSTRIAL TRUSTShort10/15/20121.415290200033.191719
MDR LIMITEDShort10/15/20120.01371400031.631416
TAT HONG HOLDINGS LTDShort10/15/20121.28545700030.692425

Saturday, October 13, 2012

Scan 12 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRST REAL ESTATE INV TRUSTLong10/12/20121.03548900035.782120
FREIGHT LINKS EXPRESS HOLDINGSLong10/12/20120.06718400022.892924
HO BEE INVESTMENT LIMITEDLong10/12/20121.4430600044.32623
NOBLE GROUP MB ECW130201Long10/12/20120.05232500028.953931
SWIBER HOLDINGS LIMITEDLong10/12/20120.64346600027.192320
WEE HUR HOLDINGS LTD.Long10/12/20120.28556600022.52821
SING INVESTMENTS & FINANCE LTDShort10/12/20121.4152900024.141564
SRI TRANG AGRO-INDUSTRY PCLShort10/12/20120.618200034.783164
THAKRAL CORPORATION LTDShort10/12/20120.02989000025.722225

Friday, October 12, 2012

Scan 11 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITYSPRING INFRASTRUCT TRUSTLong10/11/20120.4487000021.942618
CONSCIENCEFOOD HOLDING LIMITEDLong10/11/20120.18514800024.034237
IPCO INT'L LIMITEDLong10/11/20120.0212568300022.032117
MACARTHURCOOK PROP SEC FUNDLong10/11/20120.07522200036.175243
SC GLOBAL DEVELOPMENTS LTDLong10/11/20121.1524800039.583533
SINOTEL TECHNOLOGIES LTD.Long10/11/20120.105103100021.173023
STI 2950 BP EPW121228Long10/11/20120.06813000029.425149
STXOSV MB ECW130201Long10/11/20120.072327000028.884544
WING TAI HLDGS LTDLong10/11/20121.6883800032.083028
CHINA POWERPLUS LIMITEDShort10/11/20120.0451000032.14060
FREIGHT LINKS EXPRESS HOLDINGSShort10/11/20120.067123900024.052526
GENTING SPS$500M5.125% PERPSECShort10/11/20121.009107100066.631461
IHHHEALTHCAREBERHADMBECW121203Short10/11/20120.04720000021.383065
OCBC BK BP ECW130103AShort10/11/20120.62515000034.24454
OCBC BK BP ECW130402Short10/11/20120.099248000031.894043
OLAM BP ECW130702Short10/11/20120.041190000613961

Thursday, October 11, 2012

Scan 10 Oct 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA ENTERPRISES HOLDING LTDLong10/10/20120.2416400036.874946
CHINA BEARING (SINGAPORE) LTD.Long10/10/20120.0213000021.956425
CHINA POWERPLUS LIMITEDLong10/10/20120.0415300033.115545
FUXING CHINA GROUP LIMITEDLong10/10/20120.042280700025.564331
KEPCORP MB EPW121204Long10/10/20120.071135000022.965544
MDR LIMITEDLong10/10/20120.01524700034.831811
STAMFORD LAND CORPORATION LTDLong10/10/20120.5731700028.471814
UOB BP EPW130103Long10/10/20120.10843500030.394241
AMARA HOLDINGS LTDShort10/10/20120.39545100032.232426
CAPITALAND LIMITEDShort10/10/20123.141097000020.652426
CHINA ANIMAL HEALTHCARE LTD.Short10/10/20120.26604800022.22326
CHINA AUTO ELECTRONICS GRP LTDShort10/10/20120.03639000060.843168
CHIP ENG SENG CORPORATION LTDShort10/10/20120.46128900025.531626
CITYSPRING INFRASTRUCT TRUSTShort10/10/20120.43118600022.271922
HO BEE INVESTMENT LIMITEDShort10/10/20121.44584800050.952326
HSI 20800 UB ECW121030Short10/10/20120.07221500026.643338
LIAN BENG GROUP LTDShort10/10/20120.405158500039.72023
LONGCHEER HOLDINGS LIMITEDShort10/10/20120.0915400021.732729
LOW KENG HUAT (SINGAPORE) LTDShort10/10/20120.4846300045.212529
LUM CHANG HOLDINGS LIMITEDShort10/10/20120.325150000261924
M1 LIMITEDShort10/10/20122.65159400035.762830
METRO HOLDINGS LIMITEDShort10/10/20120.79510600025.251621
NOBLE GROUP MB ECW130201Short10/10/20120.04844500032.733538
SAKARI RESOURCES LIMITEDShort10/10/20121.87520000037.82526
SC GLOBAL DEVELOPMENTS LTDShort10/10/20121.14541000042.633135
SEMBCORP MARINE BP ECW130103Short10/10/20120.05822200020.54257
SILVERLAKE AXIS LTDShort10/10/20120.44109600031.252328
STXOSV MB ECW130201Short10/10/20120.06860000031.24048
SWIBER HOLDINGS LIMITEDShort10/10/20120.63245800030.72023
UOB RB ECW121119Short10/10/20120.12832200074.443565
WING TAI HLDGS LTDShort10/10/20121.65135600034.512631