ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, July 31, 2012

Scan 30 July 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL PALM RESOURCES HLGS LTDLong7/30/20120.211400021.543126
HWA HONG CORPORATION LIMITEDLong7/30/20120.3845500020.094136
LYXOR ETF MSCI WORLD 10Long7/30/20121.25612500025.217525
M1 LIMITEDLong7/30/20122.51279100023.882220
THE HOUR GLASS LIMITEDLong7/30/20121.3216700020.553634
TIGER AIRWAYS HOLDINGS LIMITEDLong7/30/20120.6951600027.951816
BUND CENTER INVESTMENT LTDShort7/30/20120.17312300025.822629
COSMOSTEEL HOLDINGS LIMITEDShort7/30/20120.16612700020.54750
HUTCHISON PORT HLDGS TRUST S$Short7/30/20120.96287500022.422226
JADASON ENTERPRISES LTDShort7/30/20120.04778500020.113235
TECHNICS OIL & GAS LIMITEDShort7/30/20120.93142100042.052339
TIANJIN ZHONG XIN PHARM GROUPShort7/30/20120.750300025.942934
ZAGRO ASIA LIMITEDShort7/30/20120.2730600027.413436

Monday, July 30, 2012

Scan 27 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENTING SPS$500M5.125% PERPSECLong7/27/20121.00559200025.512320
MDR LIMITEDLong7/27/20120.0112296900030.321714
SEMBCORP MARINE LTDLong7/27/20124.82325900020.812221
TECHCOMP (HOLDINGS) LIMITEDLong7/27/20120.4515000051.186723
UNITED ENVIROTECH LTDLong7/27/20120.31534100020.142822
ASJ HOLDINGS LTDShort7/27/20120.0320000023.124950
AUSSINO GROUP LTDShort7/27/20120.131453900029.692528
CSE GLOBAL LTDShort7/27/20120.8216300026.762244
GUOCOLEISURE LIMITEDShort7/27/20120.575149000023.791921
XINREN ALUMINUM HOLDINGS LTDShort7/27/20120.28514600020.012324
XMH HOLDINGS LTD.Short7/27/20120.1931800030.093435

Friday, July 27, 2012

Scan 26 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BONVESTS HOLDINGS LTDLong7/26/20120.9313000020.393832
FUNG CHOI MEDIA GROUP LIMITEDLong7/26/20120.12544100040.867623
INDOFOOD AGRI RESOURCES LTD.Long7/26/20121.365218700029.512523
K-REIT ASIALong7/26/20121.095209300042.553027
MERMAID MARITIME PUBLIC CO LTDLong7/26/20120.26525000020.333226
MTQ CORPORATION LIMITEDLong7/26/20120.8525500030.846927
RAMBA ENERGY LIMITEDLong7/26/20120.395402900029.752821
SAIZEN REAL ESTATE INV TRUSTLong7/26/20120.15318200036.793826
UNITED FIBER SYSTEM LIMITEDLong7/26/20120.051614300021.722019
GENTING SPS$500M5.125% PERPSECShort7/26/20121.00357000027.052223
HL GLOBAL ENTERPRISES LIMITEDShort7/26/20120.06717500024.344149

Thursday, July 26, 2012

Scan 25 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASJ HOLDINGS LTDLong7/25/20120.03320000024.546535
AUSSINO GROUP LTDLong7/25/20120.1392310200034.142924
C&G ENV PROTECT HLDGS LTDLong7/25/20120.1181945500023.284539
CAPITAMALLS ASIA LIMITEDLong7/25/20121.575320500027.382120
FRASERS COMMERCIAL TRUSTLong7/25/20121.075133500022.243728
SIA ENGINEERING CO LTDLong7/25/20124.1871900038.83424
TIONG WOON CORP HOLDING LTDLong7/25/20120.25521300026.552019
ASCENDAS INDIA TRUSTShort7/25/20120.755110900035.022031
DYNA-MAC HOLDINGS LTD.Short7/25/20120.39192800033.992528
ECOWISE HOLDINGS LIMITEDShort7/25/20120.085660800023.292429
FREIGHT LINKS EXPRESS HOLDINGSShort7/25/20120.064361200034.521926
INDOFOOD AGRI RESOURCES LTD.Short7/25/20121.37192500031.632325
KENCANA AGRI LIMITEDShort7/25/20120.3610400022.922728
RAMBA ENERGY LIMITEDShort7/25/20120.3894600031.072225
TIGER AIRWAYS HOLDINGS LIMITEDShort7/25/20120.6889300033.91820
UNITED FIBER SYSTEM LIMITEDShort7/25/20120.05468000023.281720

Wednesday, July 25, 2012

Scan 24 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SPORTS INTL LIMITEDLong7/24/20120.045111600021.574227
EXCELPOINT TECHNOLOGY LTDLong7/24/20120.05631000023.215040
AUSSINO GROUP LTDShort7/24/20120.1311342600036.232528
COSMOSTEEL HOLDINGS LIMITEDShort7/24/20120.16613700027.564749
EUROPTRONIC GROUP LTDShort7/24/20120.016113000030.153135
JIUTIAN CHEMICAL GROUP LIMITEDShort7/24/20120.04620000021.434244
MERMAID MARITIME PUBLIC CO LTDShort7/24/20120.25515500022.622628
SAIZEN REAL ESTATE INV TRUSTShort7/24/20120.1513000041.052730
SWEE HONG LIMITEDShort7/24/20120.271079700021.071819
UNITED ENVIROTECH LTDShort7/24/20120.3120300024.082425
XINREN ALUMINUM HOLDINGS LTDShort7/24/20120.28514900024.262122

Tuesday, July 24, 2012

Scan 23 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ANIMAL HEALTHCARE LTD.Long7/23/20120.28537300026.882319
DMX TECHNOLOGIES GROUP LTDLong7/23/20120.23757000021.432117
ACE ACHIEVE INFOCOM LIMITEDShort7/23/20120.02726000037.362864
CAPITAMALLS ASIA LIMITEDShort7/23/20121.55813000031.792122
FRASERS COMMERCIAL TRUSTShort7/23/20121.03597800023.582731
GALLANT VENTURE LTD.Short7/23/20120.275102200036.32228
JARDINE CYCLE & CARRIAGE LTDShort7/23/201245.6322600026.232527
K-REIT ASIAShort7/23/20121.065118400052.833031
MANDARIN ORIENTAL INTL LTDShort7/23/20121.3615900033.132535
MDR LIMITEDShort7/23/20120.0112644400037.171519
MEMSTAR TECHNOLOGY LTD.Short7/23/20120.0647600023.612425
MEWAH INTERNATIONAL INC.Short7/23/20120.42584000032.032023
NAM CHEONG LIMITEDShort7/23/20120.176369700036.092124
PACIFIC ANDES RESOURCES DEVLTDShort7/23/20120.148302600027.892234
PERENNIAL CHINA RETAIL TRUSTShort7/23/20120.485205700025.872630
SEE HUP SENG LIMITEDShort7/23/20120.18997900023.893739
SEMBCORP MARINE LTDShort7/23/20124.81675800027.622425
SIA ENGINEERING CO LTDShort7/23/20124.0775600042.912034
YANLORD LAND GROUP LIMITEDShort7/23/20121.245245500038.062324

Monday, July 23, 2012

Scan 20 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SBS TRANSIT LTDLong7/20/20121.55525250029.441715
ETIKA INTERNATIONAL HLDGS LTDShort7/20/20120.2316600027.742133
K-GREEN TRUSTShort7/20/20121146800025.822125
M1 LIMITEDShort7/20/20122.47229500030.011829
NERATELECOMMUNICATIONS LTDShort7/20/20120.41115900054.213042
OTTO MARINE LIMITEDShort7/20/20120.0961894400025.662429
UE E&C LTD.Short7/20/20120.56516100020.522429
UPP HOLDINGS LIMITEDShort7/20/20120.3251425100021.411721

Friday, July 20, 2012

Scan 19 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GRAND BANKS YACHTS LIMITEDLong7/19/20120.188325800031.926330
JADASON ENTERPRISES LTDLong7/19/20120.051120500024.043929
JIUTIAN CHEMICAL GROUP LIMITEDLong7/19/20120.05214000021.845429
ARMSTRONG INDUSTRIAL CORP LTDShort7/19/20120.25547000024.332935
CACOLA FURNITURE INTL LIMITEDShort7/19/20120.02320000026.684950
CORDLIFE GROUP LIMITEDShort7/19/20120.48251100035.632226
DMX TECHNOLOGIES GROUP LTDShort7/19/20120.225192800023.911920
DUKANG DISTILLERS HLDGS LTDShort7/19/20120.225221700030.742527
STRATECH SYSTEMS LIMITEDShort7/19/20120.01980400023.63235
VALUETRONICS HOLDINGS LIMITEDShort7/19/20120.245248700020.52024

Thursday, July 19, 2012

Scan 18 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTDLong7/18/20120.07428900021.344543
BROADWAY INDUSTRIAL GROUP LTDShort7/18/20120.3576800025.33034
JADASON ENTERPRISES LTDShort7/18/20120.04940000024.83133
OCEANUS GROUP LIMITEDShort7/18/20120.06565500020.452426
PEC LTD.Short7/18/20120.5923300025.52426
SECOND CHANCE PROPERTIES LTDShort7/18/20120.37245600024.412438
SINGAPORE REINSURANCE COR LTDShort7/18/20120.2311000021.44060
SMRT CORPORATION LTDShort7/18/20121.64137500035.562439
SOUND GLOBAL LTD.Short7/18/20120.58664100026.991623
SOUP RESTAURANT GROUP LIMITEDShort7/18/20120.125304100026.443745
TA CORPORATION LTDShort7/18/20120.24522000022.093435

Wednesday, July 18, 2012

Scan 17 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO ELECTRONICS GRP LTDLong7/17/20120.07320000022.615842
CHINA FLEXIBLE PACK HLDG LTDLong7/17/20120.05711300020.985143
CHINA MINING INTERNATIONAL LTDLong7/17/20120.04510100023.494136
INTRACO LIMITEDLong7/17/20120.575146800032.493427
NAM LEE PRESSED METAL INDS LTDLong7/17/20120.2538000023.513130
HI-P INTERNATIONAL LIMITEDShort7/17/20120.75562300025.932838
JIUTIAN CHEMICAL GROUP LIMITEDShort7/17/20120.04417000022.433641
SUNMOON FOOD COMPANY LIMITEDShort7/17/20120.003325000021.713840
VENTURE CORPORATION LIMITEDShort7/17/20127.952300020.12024

Scan 16 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETIKA INTERNATIONAL HLDGS LTDLong7/16/20120.2369000033.322422
LUM CHANG HOLDINGS LIMITEDLong7/16/20120.3157000242219
MANHATTAN RESOURCES LIMITEDLong7/16/20120.67540400036.113430
NERATELECOMMUNICATIONS LTDLong7/16/20120.441123700068.434334
SAMUDERA SHIPPING LINE LTDLong7/16/20120.14824200023.884541
CHINA ANIMAL HEALTHCARE LTD.Short7/16/20120.27221000032.741729
COSCO CORP BP ECW120904Short7/16/20120.04627600030.513564
EZRA HOLDINGS LIMITEDShort7/16/20121.025937500033.162126
INTRACO LIMITEDShort7/16/20120.52523900034.282931
QAF LTDShort7/16/20120.7291700031.432532
SUN EAST GROUP LIMITEDShort7/16/20120.02417000022.734446

Saturday, July 14, 2012

Scan 13 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FDS NETWORKS GROUP LTDLong7/13/20120.01113000023.565437
JADASON ENTERPRISES LTDLong7/13/20120.05218000029.853328
SUPER GROUP LTD.Long7/13/20122.1420600022.023321
YONG XIN INTL HOLDINGS LTD.Long7/13/20120.03128300091.37955
ACHIEVA LIMITEDShort7/13/20120.0513500029.614752
HYFLUX LTDShort7/13/20121.405421100044.262633

Thursday, July 12, 2012

Scan 11 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA INTERNATIONAL HLDGS LTDLong7/11/20120.0517100046.155041
KINGBOARD COPPER FOIL HDGS LTDLong7/11/20120.1813400030.545732
LIPPO MALLS INDO RETAIL TRUSTLong7/11/20120.405185800020.31816
LUXKING GROUP HOLDINGS LIMITEDLong7/11/20120.01715000064.37524
METECH INTERNATIONAL LIMITEDLong7/11/20120.02452900022.783229
ALLIED TECHNOLOGIES LIMITEDShort7/11/20120.03535300025.252377
GLOBAL INVESTMENTS LIMITEDShort7/11/20120.139291900029.292027
GUL TECHNOLOGIES SINGAPORE LTDShort7/11/20120.06715000023.673740
MUN SIONG ENGINEERING LIMITEDShort7/11/20120.122000039.124251
SUN EAST GROUP LIMITEDShort7/11/20120.022120300026.184243
SUPERIOR MULTI-PACKAGING LTDShort7/11/20120.12965900056.674042

Wednesday, July 11, 2012

Scan 10 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EU YAN SANG INTERNATIONAL LTDLong7/10/20120.6110700024.494630
FDS NETWORKS GROUP LTDLong7/10/20120.0110100026.84740
GUL TECHNOLOGIES SINGAPORE LTDLong7/10/20120.06512500025.314237
LAFE CORPORATION LIMITEDLong7/10/20120.077130400021.474132
PAN PACIFIC HOTELS GRP LIMITEDLong7/10/20121.91556800033.473534
CHINA FISHERY GROUP LIMITEDShort7/10/20120.88560200021.712426
LIPPO MALLS INDO RETAIL TRUSTShort7/10/20120.405223100021.491518
VALUETRONICS HOLDINGS LIMITEDShort7/10/20120.25150100026.322224
WILLAS-ARRAY ELEC (HLDGS) LTDShort7/10/20120.13723500065.464154

Monday, July 9, 2012

Scan 9 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH GLOBAL MARINE LIMITEDLong7/9/20120.19949500024.354836
LOTTVISION LIMITEDLong7/9/20120.01480000021.423433
POWERMATIC DATA SYSTEMS LTDLong7/9/20120.1419300021.015148
STAR PHARMACEUTICAL LIMITEDLong7/9/20120.03221100039.796534
TAT SENG PACKAGING GROUP LTDLong7/9/20120.2212800036.595245
LAFE CORPORATION LIMITEDShort7/9/20120.07470300022.263336
NERATELECOMMUNICATIONS LTDShort7/9/20120.3951555000076.93979
SAKARI RESOURCES LIMITEDShort7/9/20121.4352457100025.872425

Sunday, July 8, 2012

Scan 6 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FISHERY GROUP LIMITEDLong7/6/20120.9284900024.953026
GLOBAL YELLOW PAGES LIMITEDLong7/6/20120.12425100036.354428
LIFEBRANDZ LTD.Long7/6/20120.008311600021.125327
EU YAN SANG INTERNATIONAL LTDShort7/6/20120.621600026.343438
GUL TECHNOLOGIES SINGAPORE LTDShort7/6/20120.06323000028.493741
POWERMATIC DATA SYSTEMS LTDShort7/6/20120.1310800022.514554

Thursday, July 5, 2012

Scan 5 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOTEL PROPERTIES LTDLong7/5/20121.9522100022.493022
UNITED ENVIROTECH LTDLong7/5/20120.32544500023.013328
LION ASIAPAC LTDShort7/5/20120.18212200022.153839

Scan 4 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HU AN CABLE HOLDINGS LTD.Long7/4/20120.1436600025.543027
PEC LTD.Long7/4/20120.615259800036.244318
SINGAPORE POST LIMITEDLong7/4/20121.04355900030.032621
SINOBEST TECHNOLOGY HLDGS LTD.Long7/4/20120.1510700066.175347
TELEDATA (SINGAPORE) LTDLong7/4/20120.009488700021.422322
ULTRO TECHNOLOGIES LIMITEDLong7/4/20120.03229200032.25939
UOB-KAY HIAN HOLDINGS LIMITEDLong7/4/20121.60510400024.462624

Wednesday, July 4, 2012

Scan 3 Jul 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUTCHISON PORT HLDGS TRUST S$Long7/3/20120.955147000021.654021
MACQUARIE INT'L INFRA FUND LTDLong7/3/20120.54140100028.552221
MIDAS HLDGS LIMITEDLong7/3/20120.3055392200026.082314
NEW TOYO INT HLDGS LTDLong7/3/20120.28520200023.684742
SEMBCORP MARINE MB ECW121001Long7/3/20120.036199000032.336433
WORLD PRECISION MACHINERY LTDLong7/3/20120.45530000023.663937
CAPITAMALLASTRS$400M3.8%220112Short7/3/20121.00559500021.632750
IPC CORPORATION LIMITEDShort7/3/20120.129197200024.992235
SINGAPORE POST LIMITEDShort7/3/20121.035711600031.622123
SUPER GROUP LTD.Short7/3/20122.08106900032.922728
YHI INTERNATIONAL LIMITEDShort7/3/20120.31525000020.423439

Tuesday, July 3, 2012

Scan 2 Jul 12



Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong7/2/20120.02613500024.796831
IS MSCI INDIA 100Long7/2/20125.717050029.422822
LION ASIAPAC LTDLong7/2/20120.18120000026.674639
XMH HOLDINGS LTD.Long7/2/20120.179135500025.076037
CHINA OILFIELD TEC SVCS GRPLTDShort7/2/20120.03822100021.683052
CHINA TAISAN TECH GRP HLDGSLTDShort7/2/20120.09941500028.512223