ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, March 31, 2012

Scan 30 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGILAND INTERNATIONAL LTDLong3/30/20120.0035095100029.412625
MACARTHURCOOK PROP SEC FUNDLong3/30/20120.11514100053.79909
S I2I LIMITEDLong3/30/20120.033305500023.42118
SEMBCORP MARINE LTDLong3/30/20125.28758500020.472825
SINGAPORE REINSURANCE COR LTDLong3/30/20120.2622900024.014946
ASCOTT RESIDENCE TRUSTShort3/30/20121.065136900021.822126
FORTUNE REAL ESTATE INV TRUSTShort3/30/20123.8677800042.992329
OCEANUS GROUP LIMITEDShort3/30/20120.083181300035.252224
TELEDATA (SINGAPORE) LTDShort3/30/20120.01322000025.763031

Thursday, March 29, 2012

Scan 29 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITY DEVELOPMENTS LIMITEDLong3/29/201211.267800020.932118
NAM CHEONG LIMITEDLong3/29/20120.1972508300020.413823
ADVANCED HOLDINGS LTD.Short3/29/20120.15211500020.494344
BAKER TECHNOLOGY LIMITEDShort3/29/20120.30553600020.782022
C&G ENV PROTECT HLDGS LTDShort3/29/20120.14515000027.973842
CHINA PAPER HOLDINGS LIMITEDShort3/29/20120.06812700024.663347
LYXOR MSCI TAIWAN INDEX FUND10Short3/29/20120.95652500032.144555
SEMBCORP MARINE LTDShort3/29/20125.24413900021.672528

Scan 28 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRC ASIA LIMITEDLong3/28/20120.12524100020.954634
HISAKA HOLDINGS LTD.Long3/28/20120.40524400020.413729
OCEANUS GROUP LIMITEDLong3/28/20120.0841632600040.842423
THAKRAL CORPORATION LTDLong3/28/20120.02827100020.043324
CACHE LOGISTICS TRUSTShort3/28/20121140400039.052122
GUOCOLEISURE LIMITEDShort3/28/20120.63157900024.661922
HG METAL MANUFACTURING LTDShort3/28/20120.09759900024.163638
NAM CHEONG LIMITEDShort3/28/20120.185335800020.022829
OTTO MARINE LIMITEDShort3/28/20120.132596000023.172539

Tuesday, March 27, 2012

Scan 27 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAKER TECHNOLOGY LIMITEDLong3/27/20120.32217700023.682221
CAPITAMALL TRUSTLong3/27/20121.83850600020.292018
DBS GROUP HOLDINGS LTDLong3/27/201214.4457100032.382823
FIRST SHIP LEASE TRUSTLong3/27/20120.21102100021.582824
GMG GLOBAL LTDLong3/27/20120.1484773400023.013619
HANKORE ENVIRONMENT TEC GRPLTDLong3/27/20120.036317800020.073730
HG METAL MANUFACTURING LTDLong3/27/20120.099108000025.933937
LIFEBRANDZ LTD.Long3/27/20120.00869100032.222928
MACQUARIE INT'L INFRA FUND LTDLong3/27/20120.575253100025.942320
MERCATOR LINES (SINGAPORE) LTDLong3/27/20120.14847800022.163732
MEWAH INTERNATIONAL INC.Long3/27/20120.542099700023.632622
SWIBER HOLDINGS LIMITEDLong3/27/20120.7052795400021.832823
UNIFIED COMMUNICATIONS HLDGLTDLong3/27/20120.03511000029.076436
VALUETRONICS HOLDINGS LIMITEDLong3/27/20120.23516800022.953529
G. K. GOH HOLDINGS LIMITEDShort3/27/20120.81515000020.112627
STATS CHIPPAC LTDShort3/27/20120.48365900020.782730

Scan 26 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FLEXIBLE PACK HLDG LTDShort3/26/20120.0699700026.573057
CITY DEVELOPMENTS LIMITEDShort3/26/201210.9398500023.911923
CREATIVE MASTER BERMUDA LTDShort3/26/20120.0173291800042.742565
DBS GROUP HOLDINGS LTDShort3/26/201214.06309100034.252526
FUXING CHINA GROUP LIMITEDLong3/26/20120.05219500025.112923
G. K. GOH HOLDINGS LIMITEDLong3/26/20120.82517500021.622826
SEMBCORP MARINE LTDLong3/26/20125.23299400026.272827
SKY CHINA PETROLEUM SVCS LTD.Long3/26/20120.09351900021.162725

Saturday, March 24, 2012

Scan 23 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
K-REIT ASIALong3/23/20120.9433000023.412117
SHANGHAI ASIA HOLDINGS LIMITEDLong3/23/20120.19113500025.494642
BIOSENSORS INT'L GROUP LTD.Short3/23/20121.475348100022.532426
DATAPULSE TECHNOLOGY LIMITEDShort3/23/20120.1941100020.23132
MACQUARIE INT'L INFRA FUND LTDShort3/23/20120.575342600028.982024
SAKAE HOLDINGS LTD.Short3/23/20120.2215700039.144244
SEMBCORP MARINE LTDShort3/23/20125.23553500028.32629
VALUETRONICS HOLDINGS LIMITEDShort3/23/20120.22582900025.783538

Thursday, March 22, 2012

Scan 22 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVIC INTL INVESTMENTS LIMITEDLong3/22/20120.16208300020.144833
GALLANT VENTURE LTD.Long3/22/20120.295470100020.342422
FIRST SHIP LEASE TRUSTShort3/22/20120.215134000025.962628
HG METAL MANUFACTURING LTDShort3/22/20120.09950900030.063337
HISAKA HOLDINGS LTD.Short3/22/20120.40528500023.314044
HONGKONG LAND HOLDINGS LIMITEDShort3/22/20125.5304200021.811922
JARDINE STRATEGIC HLDGS LTDShort3/22/201231.315850023.772425
LUXKING GROUP HOLDINGS LIMITEDShort3/22/20120.01569000038.722871

Wednesday, March 21, 2012

Scan 21 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DMX TECHNOLOGIES GROUP LTDLong3/21/20120.28951100029.62924
K1 VENTURES LIMITEDLong3/21/20120.103193200022.132420
STAR PHARMACEUTICAL LIMITEDLong3/21/20120.03717900032.935740
ADVANCE SCT LIMITEDShort3/21/20120.03997100021.432426
DIGILAND INTERNATIONAL LTDShort3/21/20120.002107500027.181218
GALLANT VENTURE LTD.Short3/21/20120.295322100021.72324
K-REIT ASIAShort3/21/20120.93589000025.981619
YANLORD LAND GROUP LIMITEDShort3/21/20121.2951200900026.142526

Tuesday, March 20, 2012

Scan 20 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIASONS WFG FINANCIAL LTD.Long3/20/20120.1447600030.96946
KINGBOARD COPPER FOIL HDGS LTDLong3/20/20120.19969200021.736029
CHINA AVIATION OIL(S) CORP LTDShort3/20/20121.19511300020.92831
FORELAND FABRICTECH HLDS LTDShort3/20/20120.103128600025.813133
SC GLOBAL DEVELOPMENTS LTDShort3/20/20121.05524300022.242531
SINOTEL TECHNOLOGIES LTD.Short3/20/20120.16930500020.372830

Scan 19 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong3/19/20120.0729900033.033727
CHINA MINZHONG FOOD CORP LTDLong3/19/20121.011382700020.622523
FORELAND FABRICTECH HLDS LTDLong3/19/20120.104614200027.713330
OTTO MARINE LIMITEDLong3/19/20120.14704500026.273329
PACIFIC HEALTHCARE HLDGS LTDLong3/19/20120.10542000033.13125
PENGUIN INTERNATIONAL LIMITEDLong3/19/20120.08831000021.333527
SAMKO TIMBER LIMITEDLong3/19/20120.1422500024.74037
SINARMAS LAND LIMITEDLong3/19/20120.3510200026.883429
XINREN ALUMINUM HOLDINGS LTDLong3/19/20120.36135600023.882719
FABCHEM CHINA LIMITEDShort3/19/20120.18822200039.13254
OVERSEA-CHINESE BANKING CORPShort3/19/20128.9311200024.752223
RADIANCE GROUP LIMITEDShort3/19/20120.08316100033.352227
UNITED FIBER SYSTEM LIMITEDShort3/19/20120.0522014700021.832526

Sunday, March 18, 2012

Scan 16 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSGROUP LIMITEDLong3/16/20120.385819300026.722924
CHINA ENERGY LIMITEDLong3/16/20120.065597100022.123826
COMFORTDELGRO CORPORATION LTDLong3/16/20121.515385000024.482721
ERATAT LIFESTYLE LIMITEDLong3/16/20120.123102100024.33428
EZION HOLDINGS LIMITEDLong3/16/20120.91217000025.282724
HLH GROUP LIMITEDLong3/16/20120.012530500030.081510
JES INTERNATIONAL HOLDINGS LTDLong3/16/20120.211236400033.943527
KENCANA AGRI LIMITEDLong3/16/20120.36515600021.043321
METRO HOLDINGS LIMITEDLong3/16/20120.70519600020.362119
PARKSON RETAIL ASIA LIMITEDLong3/16/20121.5290600023.934432
PEC LTD.Long3/16/20120.76588300020.992822
PSL HOLDINGS LTDLong3/16/20120.4653777800027.882419
RAMBA ENERGY LIMITEDLong3/16/20120.452712200022.243024
SC GLOBAL DEVELOPMENTS LTDLong3/16/20121.09530200024.363125
STATS CHIPPAC LTDLong3/16/20120.535504900025.174222
YING LI INTL REAL ESTATE LTDLong3/16/20120.355700800020.842624
HERSING CORPORATION LTDShort3/16/20120.215900025.943653
K1 VENTURES LIMITEDShort3/16/20120.1663100024.492026
OKP HOLDINGS LIMITEDShort3/16/20120.60515600021.22330
TECHCOMP (HOLDINGS) LIMITEDShort3/16/20120.44534400021.983640
THAKRAL CORPORATION LTDShort3/16/20120.02987000025.822428

Scan 15 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNAIK LIMITEDLong3/15/20120.07815600049.535048
DRAGON GROUP INTL LIMITEDLong3/15/20120.04816500025.825042
JARDINE CYCLE & CARRIAGE LTDLong3/15/201248.924000020.152925
QIAN HU CORPORATION LIMITEDLong3/15/20120.11136500020.284630
TREASURY CHINA TRUSTLong3/15/20121.4333000030.343829
CAPITAMALL TRUSTShort3/15/20121.791380200024.141819
CHALLENGER TECHNOLOGIES LTDShort3/15/20120.415100025.434246
INFORMATICS EDUCATION LTD.Short3/15/20120.086255700023.092627
KENCANA AGRI LIMITEDShort3/15/20120.3514400020.962324
PENGUIN INTERNATIONAL LIMITEDShort3/15/20120.08714200023.112631
SAKARI RESOURCES LIMITEDShort3/15/20122.42761700024.822527
SWIBER HOLDINGS LIMITEDShort3/15/20120.6651636000020.142033
XINREN ALUMINUM HOLDINGS LTDShort3/15/20120.35533800026.322122
YING LI INTL REAL ESTATE LTDShort3/15/20120.355364300022.242526

Wednesday, March 14, 2012

Scan 14 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong3/14/20120.075326500029.992926
ARA ASSET MANAGEMENT LIMITEDLong3/14/20121.41545300021.192724
CHINA AVIATION OIL(S) CORP LTDLong3/14/20121.19543300027.023329
CHINA FISHERY GROUP LIMITEDLong3/14/20121.19119300023.482923
CHINA JISHAN HOLDINGS LIMITEDLong3/14/20120.09835200022.085742
CHINA NEW TOWN DEVT CO LIMITEDLong3/14/20120.0641082800028.642724
DYNA-MAC HOLDINGS LTD.Long3/14/20120.475680700028.372623
FALCON ENERGY GROUP LIMITEDLong3/14/20120.27571200025.172721
GALLANT VENTURE LTD.Long3/14/20120.3151479300027.833221
GENTING SINGAPORE PLCLong3/14/20121.6511527000022.252922
HONG LEONG ASIA LTD.Long3/14/2012286500023.143126
KING WAN CORPORATION LIMITEDLong3/14/20120.14618000020.684839
LEADER ENVIRONMENTAL TECH LTDLong3/14/20120.123259100020.983426
LYXOR ASIA 10Long3/14/20124.49132710023.64933
MEMTECH INTERNATIONAL LTDLong3/14/20120.10163900026.735224
NOBEL DESIGN HOLDINGS LTDLong3/14/20120.405138800024.076532
RADIANCE GROUP LIMITEDLong3/14/20120.0920100040.552926
SAKAE HOLDINGS LTD.Long3/14/20120.21515500042.716236
SINGAPORE EXCHANGE LIMITEDLong3/14/20127.05344900032.263222
WING TAI HLDGS LTDLong3/14/20121.2988300022.812421
XINREN ALUMINUM HOLDINGS LTDLong3/14/20120.3663600028.352220
YING LI INTL REAL ESTATE LTDLong3/14/20120.361046600023.932722
ALLIED TECHNOLOGIES LIMITEDShort3/14/20120.04820800041.823656
CHINA ENERGY LIMITEDShort3/14/20120.0615500024.082831
EZION HOLDINGS LIMITEDShort3/14/20120.8751550400028.962627
MFS TECHNOLOGY LTDShort3/14/20120.11824400025.173637
RAMBA ENERGY LIMITEDShort3/14/20120.43190200024.772628
SOUND GLOBAL LTD.Short3/14/20120.6393300025.942223

Scan 13 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEK ENGINEERING LTDLong3/13/20120.69577600021.542524
CAPITARETAIL CHINA TRUSTLong3/13/20121.23582500028.672827
CHINA AUTO CORPORATION LTD.Long3/13/20120.04166400023.422922
CSC HOLDINGS LTDLong3/13/20120.11838700021.373028
GEMS TV HOLDINGS LIMITEDLong3/13/20120.01864000026.453433
IS MSCI INDIA 100Long3/13/20126.3738840022.852725
KEPPEL CORPORATION LIMITEDLong3/13/201210.95480300022.692522
LI HENG CHEM FIBRE TECH LTDLong3/13/20120.15351000022.533326
OVERSEA-CHINESE BANKING CORPLong3/13/20128.9192600030.852322
PENGUIN INTERNATIONAL LIMITEDLong3/13/20120.09239500025.973027
QINGMEI GROUP HOLDINGS LIMITEDLong3/13/20120.15186400020.812726
RAFFLES MEDICAL GROUP LTDLong3/13/20122.3112500023.492724
RAMBA ENERGY LIMITEDLong3/13/20120.441246300026.52925
SHENG SIONG GROUP LTDLong3/13/20120.485468400026.82120
SOUND GLOBAL LTD.Long3/13/20120.6394200027.932321
SWIBER HOLDINGS LIMITEDLong3/13/20120.705470700021.052422
THAKRAL CORPORATION LTDLong3/13/20120.02825900030.053226
UNITED OVERSEAS BANK LTDLong3/13/201218.01150700021.192924
GOLDEN AGRI-RESOURCES LTDShort3/13/20120.7255185000026.32325
NORDIC GROUP LIMITEDShort3/13/20120.10317500021.913439

Tuesday, March 13, 2012

Scan 12 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CH OFFSHORE LTDLong3/12/20120.36576800020.692320
GRP LTDLong3/12/20120.21513000039.254333
MATEX INTERNATIONAL LIMITEDLong3/12/20120.05528500032.255446
MFS TECHNOLOGY LTDLong3/12/20120.11617700026.543428
MUN SIONG ENGINEERING LIMITEDLong3/12/20120.12511200029.215429
SINO GRANDNESS FOOD IND GP LTDLong3/12/20120.405374000028.313024
AEM HOLDINGS LTDShort3/12/20120.073173600034.582728
AMTEK ENGINEERING LTDShort3/12/20120.68538900023.172224
HLH GROUP LIMITEDShort3/12/20120.012400200033.51813
TREK 2000 INT'L LTDShort3/12/20120.3516400024.833039
UNITED OVERSEAS BANK LTDShort3/12/201217.775500022.22427

Saturday, March 10, 2012

Scan 9 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong3/9/20120.3256300040.773426
FREIGHT LINKS EXPRESS HOLDINGSLong3/9/20120.06291100022.132321
HERSING CORPORATION LTDLong3/9/20120.2125000025.985924
LINDETEVES-JACOBERG LTDLong3/9/20120.0395000022.738118
NAM CHEONG LIMITEDLong3/9/20120.185327100031.643329
NORDIC GROUP LIMITEDLong3/9/20120.09946900023.844634
STI ETFLong3/9/20122.9816800022.373223
WHEELOCK PROPERTIES (S) LTDLong3/9/20121.61544500025.212518
CHINA AUTO CORPORATION LTD.Short3/9/20120.03967600026.062526
CHINA INTERNATIONAL HLDGS LTDShort3/9/20120.05437700023.012945
MEMSTAR TECHNOLOGY LTD.Short3/9/20120.071095900033.312324
PERENNIAL CHINA RETAIL TRUSTShort3/9/20120.535131700024.152127
QIAN HU CORPORATION LIMITEDShort3/9/20120.1121100024.083842

Friday, March 9, 2012

Scan 8 Mar 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong3/8/20120.0741407000039.983027
AMTEK ENGINEERING LTDLong3/8/20120.695405000026.662423
ANCHUN INTERNATIONAL HLDGS LTDLong3/8/20120.0822000024.034638
BREADTALK GROUP LIMITEDLong3/8/20120.5631000023.393227
BUND CENTER INVESTMENT LTDLong3/8/20120.20582800030.73125
CAPITAMALLS ASIA LIMITEDLong3/8/20121.535585400038.93020
CHINA ENERGY LIMITEDLong3/8/20120.0655000032.13029
CITY DEVELOPMENTS LIMITEDLong3/8/201210.9971300033.442220
EZION HOLDINGS LIMITEDLong3/8/20120.913587700037.913228
FRAGRANCE GROUP LIMITEDLong3/8/20120.39539700026.983516
HYFLUX LTDLong3/8/20121.47374200032.682522
INDOFOOD AGRI RESOURCES LTD.Long3/8/20121.575350100032.692524
LONGCHEER HOLDINGS LIMITEDLong3/8/20120.1346500022.823630
MEMSTAR TECHNOLOGY LTD.Long3/8/20120.0711841500035.922423
MICRO-MECHANICS (HOLDINGS) LTDLong3/8/20120.4215000031.477327
NEPTUNE ORIENT LINES LIMITEDLong3/8/20121.4151153500026.213528
PERENNIAL CHINA RETAIL TRUSTLong3/8/20120.545249300025.162322
RAFFLES EDUCATION CORP LTDLong3/8/20120.46166400024.512625
SEMBCORP INDUSTRIES LTDLong3/8/20125.17439400048.473225
SEMBCORP MARINE LTDLong3/8/20125.18843400051.693229
SILVERLAKE AXIS LTDLong3/8/20120.34524800026.762624
TTJ HOLDINGS LIMITEDLong3/8/20120.18594800024.296630
UNITED OVERSEAS BANK LTDLong3/8/201217.94158700025.352826
UOL GROUP LIMITEDLong3/8/20124.7943900033.42016
YOMA STRATEGIC HOLDINGS LTDLong3/8/20120.422868400023.012322
CHINA FIBRETECH LTD.Short3/8/20120.03342100025.772333
SUNSHINE HOLDINGS LIMITEDShort3/8/20120.05816000028.092830