ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, February 29, 2012

Scan 28 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGTIAN PLASTIC & CHEM LTDLong2/28/20120.07457000021.194340
EASTGATE TECHNOLOGY LTDLong2/28/20120.037187000022.492522
INNO-PACIFIC HOLDINGS LTDLong2/28/20120.01110500025.883326
JOYAS INTERNATIONAL HLDGS LTDLong2/28/20120.018134700029.355631
MERMAID MARITIME PUBLIC CO LTDLong2/28/20120.32592200042.722625
PNE INDUSTRIES LTDLong2/28/20120.05512000029.355743
SINWA LIMITEDLong2/28/20120.13517000023.554435
SWING MEDIA TECHNOLOGY GRP LTDLong2/28/20120.13184200036.013320
COURAGE MARINE GROUP LIMITEDShort2/28/20120.0915200022.522438
ELLIPSIZ LTDShort2/28/20120.09930200040.832829
FEDERAL INT(2000) LTDShort2/28/20120.053337500051.132734
G. K. GOH HOLDINGS LIMITEDShort2/28/20120.78126500036.892243
GOLDEN AGRI-RESOURCES LTDShort2/28/20120.7311811700033.81627
IS MSCI INDIA 100Short2/28/20126.448480035.062224
MFS TECHNOLOGY LTDShort2/28/20120.11922500048.342531
R H ENERGY LTD.Short2/28/20120.14815100032.743545
SC GLOBAL DEVELOPMENTS LTDShort2/28/20121.05535400036.522328
TREASURY CHINA TRUSTShort2/28/20121.3926800027.82156

Monday, February 27, 2012

Scan 27 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA XLX FERTILISER LTD.Long2/27/20120.37193200020.223620
JAYA HOLDINGS LTDLong2/27/20120.54593400026.82221
MENCAST HOLDINGS LTD.Long2/27/20120.57534000022.683833
MIDAS HLDGS LIMITEDLong2/27/20120.382245400024.952421
SUPERIOR MULTI-PACKAGING LTDLong2/27/20120.07316600020.363230
SYNEAR FOOD HOLDINGS LIMITEDLong2/27/20120.13191300024.972922
UNITED OVERSEAS AUSTRALIA LTDLong2/27/20120.4953300034.43935
A-SONIC AEROSPACE LIMITEDShort2/27/20120.05321500022.654650
AUSGROUP LIMITEDShort2/27/20120.375428300048.482022
BAKER TECHNOLOGY LIMITEDShort2/27/20120.305275100050.582025
CHINA ANIMAL HEALTHCARE LTD.Short2/27/20120.24400400027.592025
CHINA ENVIRONMENT LTD.Short2/27/20120.125262300027.192324
FALCON ENERGY GROUP LIMITEDShort2/27/20120.265105700038.692224
FREIGHT LINKS EXPRESS HOLDINGSShort2/27/20120.06293000031.842022
HANKORE ENVIRONMENT TEC GRPLTDShort2/27/20120.037381100026.142328
HOE LEONG CORPORATION LTD.Short2/27/20120.2612200046.562427
MATEX INTERNATIONAL LIMITEDShort2/27/20120.04740800049.633565
MERMAID MARITIME PUBLIC CO LTDShort2/27/20120.32546600046.122628
MEWAH INTERNATIONAL INC.Short2/27/20120.55921900038.212430
NOBLE GROUP LIMITEDShort2/27/20121.373967500041.52427
PERENNIAL CHINA RETAIL TRUSTShort2/27/20120.525286000042.892327
QINGMEI GROUP HOLDINGS LIMITEDShort2/27/20120.156375400039.852931
RAFFLES EDUCATION CORP LTDShort2/27/20120.45610700039.922226
SINGAPORE LAND LIMITEDShort2/27/20125.8422900023.162128
SINO CONSTRUCTION LIMITEDShort2/27/20120.0739500036.434042
SUN EAST GROUP LIMITEDShort2/27/20120.01144600023.034346
SWING MEDIA TECHNOLOGY GRP LTDShort2/27/20120.12368000036.932324

Saturday, February 25, 2012

Scan 24 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSE GLOBAL LTDLong2/24/20120.8726300024.322726
HOE LEONG CORPORATION LTD.Long2/24/20120.25527000049.942825
STAR PHARMACEUTICAL LIMITEDLong2/24/20120.0414000026.544843
UNIFIED COMMUNICATIONS HLDGLTDLong2/24/20120.04225000039.088416
YHI INTERNATIONAL LIMITEDLong2/24/20120.321003700028.365123
HIAP SENG ENGINEERING LTDShort2/24/20120.3339400029.462529
JOYAS INTERNATIONAL HLDGS LTDShort2/24/20120.01640200031.334753
SINO GRANDNESS FOOD IND GP LTDShort2/24/20120.4962000032.762033

Friday, February 24, 2012

Scan 23 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDShort2/23/20120.081537700047.792325
ASIA ENTERPRISES HOLDING LTDShort2/23/20120.26512000026.23543
CHANGTIAN PLASTIC & CHEM LTDShort2/23/20120.07239000025.844142
COSCO CORP BP ECW120302Short2/23/20120.00966000034.323654
COSCO CORP MBL ECW130103Short2/23/20120.015400600039.273748
DYNA-MAC HOLDINGS LTD.Short2/23/20120.471442800050.482333
ERATAT LIFESTYLE LIMITEDShort2/23/20120.122225000053.663033
GENTING SIN MBL ECW130104Short2/23/20120.02240000023.62371
GENTING SINGAPORE PLCShort2/23/20121.61521776899238.662025
GUOCOLEISURE LIMITEDShort2/23/20120.6475800034.952330
HOTEL PROPERTIES LTDShort2/23/20121.8819700022.342124
HU AN CABLE HOLDINGS LTD.Short2/23/20120.15273000032.812332
HUPSTEEL LTDShort2/23/20120.2111600030.982938
INNO-PACIFIC HOLDINGS LTDShort2/23/20120.01130000031.392728
JASPER INVESTMENTS LIMITEDShort2/23/20120.068346100037.762326
JAYA HOLDINGS LTDShort2/23/20120.535180200030.852224
LANTROVISION (S) LTDShort2/23/20120.033291000022.623335
MANHATTAN RESOURCES LIMITEDShort2/23/20120.92528700027.132425
MERCATOR LINES (SINGAPORE) LTDShort2/23/20120.14759500045.63239
METRO HOLDINGS LIMITEDShort2/23/20120.738700035.492124
MIDAS HLDGS LIMITEDShort2/23/20120.3751842000028.062124
NEPTUNE ORIENT LINES LIMITEDShort2/23/20121.3456024700044.672637
NOBLE GROUP MB ECW120502Short2/23/20120.07728000036.32940
OCBC BK BNP ECW120305Short2/23/20120.01913700022.223740
OSIM INTERNATIONAL LTDShort2/23/20121.215298800026.012026
OTTO MARINE LIMITEDShort2/23/20120.144488900041.792935
RAMBA ENERGY LIMITEDShort2/23/20120.435847700032.852226
ROWSLEY LTD.Short2/23/20120.08380400032.922133
SINGAPORE AIRLINES LTDShort2/23/201210.76152900022.461922
SINGAPORE REINSURANCE COR LTDShort2/23/20120.2626600030.562950
TIONG WOON CORP HOLDING LTDShort2/23/20120.2669400036.662235
TREASURY CHINA TRUSTLong2/23/20121.533000029.993733
VIBROPOWER CORPORATION LIMITEDShort2/23/20120.04417200036.972644
YHI INTERNATIONAL LIMITEDShort2/23/20120.2964600027.552933

Wednesday, February 22, 2012

Scan 22 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVIRO-HUB HOLDINGS LTDLong2/22/20120.10824500022.455045
OCEAN SKY INTERNATIONAL LTDLong2/22/20120.16263600021.773833
ANCHUN INTERNATIONAL HLDGS LTDShort2/22/20120.08427000034.373539
ARA ASSET MANAGEMENT LIMITEDShort2/22/20121.41585100033.751925
CSE GLOBAL LTDShort2/22/20120.8648000028.192729
EASTGATE TECHNOLOGY LTDShort2/22/20120.038141900027.982530
EUCON HOLDING LIMITEDShort2/22/20120.02398000025.312934
EUROPTRONIC GROUP LTDShort2/22/20120.01458200025.762223
FUXING CHINA GROUP LIMITEDShort2/22/20120.064198000037.332527
GLOBAL YELLOW PAGES LIMITEDShort2/22/20120.1087095700037.062532
LEADER ENVIRONMENTAL TECH LTDShort2/22/20120.121411000023.152630
LIPPO MALLS INDO RETAIL TRUSTShort2/22/20120.39444900033.442223
SEE HUP SENG LIMITEDShort2/22/20120.251222500032.492425
SINGAPORE LAND LIMITEDShort2/22/20125.8910200027.562527
SINWA LIMITEDShort2/22/20120.12711000030.734143
WILMAR INTERNATIONAL LIMITEDShort2/22/20125.228204200023.391937
ZIWO HOLDINGS LTD.Short2/22/20120.14100100029.373233

Tuesday, February 21, 2012

Scan 21 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ISDN HOLDINGS LIMITEDShort2/21/20120.13524600021.643235
SUPERBOWL HOLDINGS LIMITEDShort2/21/20120.313700022.793234
SYNEAR FOOD HOLDINGS LIMITEDShort2/21/20120.129141800032.362528

Monday, February 20, 2012

Scan 20 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong2/20/20120.03922000023.374332
SINOPIPE HOLDINGS LIMITEDLong2/20/20120.15813200029.694139
SCINTRONIX CORPORATION LTD.Short2/20/20120.02520000034.593940
SHANGHAI ASIA HOLDINGS LIMITEDShort2/20/20120.18819000030.112461
TEE INTERNATIONAL LIMITEDShort2/20/20120.25513900032.962736
TELECHOICE INTERNATIONAL LTDShort2/20/20120.2220000023.383041

Saturday, February 18, 2012

Scan 17 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA ENTERPRISES HOLDING LTDLong2/17/20120.2619500025.265135
DBXT MSCI BANGLADESH IM ETF 10Long2/17/20120.9111000038.595246
HOCK LIAN SENG HOLDINGS LTDLong2/17/20120.2629000021.973726
PLASTOFORM HOLDINGS LIMITEDLong2/17/20120.026657800024.153028
YOUCAN FOODS INTERNATIONAL LTDLong2/17/20120.03426000074.678416
GOODPACK LIMITEDShort2/17/20121.4693400035.772536

Friday, February 17, 2012

Scan 16 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEST WORLD INTERNATIONAL LTDLong2/16/20120.17918200051.483734
CSE GLOBAL LTDLong2/16/20120.855359800035.233528
ACTION ASIA LIMITEDShort2/16/20120.1818600032.453243
HIAP HOE LIMITEDShort2/16/20120.45593000020.862829
HOCK LIAN SENG HOLDINGS LTDShort2/16/20120.24522200022.393032
LORENZO INTERNATIONAL LIMITEDShort2/16/20120.09111000026.44147
OLAM INTERNATIONAL LIMITEDShort2/16/20122.473851000033.492226
PLASTOFORM HOLDINGS LIMITEDShort2/16/20120.023356000025.923031
SINOPIPE HOLDINGS LIMITEDShort2/16/20120.15512000034.084041
SUPER GROUP LTD.Short2/16/20121.4637100022.852428

Scan 15 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD SINGAPORE LIMITEDLong2/15/20120.86548000026.352726
JOYAS INTERNATIONAL HLDGS LTDLong2/15/20120.01621600042.955941
LINDETEVES-JACOBERG LTDLong2/15/20120.0223600025.215341
MEGHMANI ORGANICS LIMITEDLong2/15/20120.11810700034.094939
OSIM INTERNATIONAL LTDLong2/15/20121.255398500035.42623
SIN GHEE HUAT CORPORATION LTD.Long2/15/20120.25524800033.234834
SUNRAY HOLDINGS LIMITEDLong2/15/20120.01890000020.974737
YONGNAM HOLDINGS LIMITEDLong2/15/20120.245514600034.62019
LIANG HUAT ALUMINIUM LTDShort2/15/20120.00997300026.112122

Wednesday, February 15, 2012

Scan 14 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIAP HOE LIMITEDLong2/14/20120.4857100022.052921
PARKSON RETAIL ASIA LIMITEDLong2/14/20121.5224000044.283832
PETRA FOODS LIMITEDLong2/14/20121.9611300027.445236
PLASTOFORM HOLDINGS LIMITEDLong2/14/20120.023157400029.823432
SHANGHAI TURBO ENTERPRISES LTDLong2/14/20120.05212400024.834542
VICPLAS INTERNATIONAL LTDLong2/14/20120.05817000051.733325
ACE ACHIEVE INFOCOM LIMITEDShort2/14/20120.04115000028.363741
BOUSTEAD SINGAPORE LIMITEDShort2/14/20120.85533900028.382029
CASA HOLDINGS LIMITEDShort2/14/20120.1119000029.373250
MAPLETREE COMMERCIAL TRUSTShort2/14/20120.87269900023.562021
PEOPLE'S FOOD HOLDINGS LIMITEDShort2/14/20120.6526800022.171721

Monday, February 13, 2012

Scan 13 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
VIZ BRANZ LIMITEDLong2/13/20120.3416000045.436729
S I2I LIMITEDShort2/13/20120.0431668200023.821921
SIN GHEE HUAT CORPORATION LTD.Short2/13/20120.2432700036.713643
SINGAPORE POST LIMITEDShort2/13/20120.965597800027.241923
YONGNAM HOLDINGS LIMITEDShort2/13/20120.251751100039.921922

Saturday, February 11, 2012

Scan 10 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HUPSTEEL LTDLong2/10/20120.2239600049.425132
LIZHONG WHEEL GROUP LTD.Long2/10/20120.24561300032.685933
LORENZO INTERNATIONAL LIMITEDLong2/10/20120.09813800030.745035
MEGHMANI ORGANICS LIMITEDLong2/10/20120.10514500041.34844
TECHCOMP (HOLDINGS) LIMITEDLong2/10/20120.419000020.733826
JARDINE MATHESON HLDGS LTDShort2/10/201251.523360025.32526
JARDINE STRATEGIC HLDGS LTDShort2/10/201230.6611750029.632427
PARKSON RETAIL ASIA LIMITEDShort2/10/20121.35524400049.152948

Scan 9 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCELPOINT TECHNOLOGY LTDLong2/9/20120.075148900020.576221
MACARTHURCOOK PROP SEC FUNDLong2/9/20120.10915100047.155434
PAN HONG PROPERTY GROUP LTDLong2/9/20120.29512300039.164333
RICKMERS MARITIMELong2/9/20120.3267100022.253327
SINOPIPE HOLDINGS LIMITEDLong2/9/20120.16469600046.344431
ASIA ENTERPRISES HOLDING LTDShort2/9/20120.23513000029.613763
BIOSENSORS INT'L GROUP LTD.Short2/9/20121.551639500041.482629
FORTUNE REAL ESTATE INV TRUSTShort2/9/20123.8830400029.292527
FRASER AND NEAVE LIMITEDShort2/9/20126.43337600022.62123

Thursday, February 9, 2012

Scan 8 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUKANG DISTILLERS HLDGS LTDLong2/8/20120.435363200030.335138
HIAP HOE LIMITEDLong2/8/20120.4742700027.612824
KTL GLOBAL LIMITEDLong2/8/20120.15521000024.464226
OUHUA ENERGY HOLDINGS LIMITEDLong2/8/20120.03931000035.425045
SABANA SHARI'AH COMPLIANT REITLong2/8/20120.8966500038.262221
SUNRAY HOLDINGS LIMITEDShort2/8/20120.01371000023.33854

Tuesday, February 7, 2012

Scan 7 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MATEX INTERNATIONAL LIMITEDLong2/7/20120.05912700049.18982
NAM LEE PRESSED METAL INDS LTDLong2/7/20120.2619000023.153934
PCA TECHNOLOGY LIMITEDLong2/7/20120.11515200067.025441
SHANGHAI TURBO ENTERPRISES LTDLong2/7/20120.05228000033.384241
CSE GLOBAL LTDShort2/7/20120.8451004500037.122145
K-GREEN TRUSTShort2/7/20120.96526800044.162427
PLASTOFORM HOLDINGS LIMITEDShort2/7/20120.029131200040.733853
UNITED FOOD HOLDINGS LIMITEDShort2/7/20120.05519600029.522737
VICPLAS INTERNATIONAL LTDShort2/7/20120.04620000053.471679

Monday, February 6, 2012

Scan 6 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BLUMONT GROUP LTD.Long2/6/20120.0249000023.854938
CHINA ENVIRONMENT LTD.Long2/6/20120.114123000020.462320
CHT (HOLDINGS) LTD.Long2/6/20120.177263300022.184228
CONTEL CORPORATION LIMITEDLong2/6/20120.2199800027.064637
HL GLOBAL ENTERPRISES LIMITEDLong2/6/20120.07171500020.394328
KINGSMEN CREATIVES LTDLong2/6/20120.57518500022.354833
RYOBI KISO HOLDINGS LTD.Long2/6/20120.136857200038.66125
SUNMART HOLDINGS LIMITEDLong2/6/20120.1241500040.326629
CHINA ESSENCE GROUP LTD.Short2/6/20120.16710200022.394353
HIAP HOE LIMITEDShort2/6/20120.4629300031.522527
OUHUA ENERGY HOLDINGS LIMITEDShort2/6/20120.03618000039.373757

Saturday, February 4, 2012

Scan 3 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUSTRIES LTDLong2/3/20120.00621120099226.372516
DEBAO PROPERTY DEVELOPMENT LTDLong2/3/20120.067280600041.014734

Friday, February 3, 2012

Scan 2 Feb 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEI CORPORATION LTDLong2/2/20120.09460200021.664337
ASL MARINE HOLDINGS LTDLong2/2/20120.51520700032.353332
BENG KUANG MARINE LIMITEDLong2/2/20120.17530900027.293432
CWT LIMITEDLong2/2/20121.0427500029.052624
FUNG CHOI MEDIA GROUP LIMITEDLong2/2/20120.1262500042.796720
GLOBAL YELLOW PAGES LIMITEDLong2/2/20120.10313000024.635233
HISAKA HOLDINGS LTD.Long2/2/20120.4276700027.844824
KINGBOARD COPPER FOIL HDGS LTDLong2/2/20120.17448900025.95536
LEE METAL GROUP LTDLong2/2/20120.2170400034.834527
STAMFORD LAND CORPORATION LTDLong2/2/20120.565136400020.943526
STAR PHARMACEUTICAL LIMITEDLong2/2/20120.03365600027.836333
UNIONMET (SINGAPORE) LIMITEDLong2/2/20120.032523200044.534038
ENVIRO-HUB HOLDINGS LTDShort2/2/20120.11153900029.224148
HIAP HOE LIMITEDShort2/2/20120.4612400035.962426
LEE KIM TAH HLDGS LIMITEDShort2/2/20120.60517000056.544348
PARKWAYLIFE REITShort2/2/20121.745115200020.312223
TECHCOMP (HOLDINGS) LIMITEDShort2/2/20120.3910600027.53157