ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, December 12, 2012

Scan 12 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMITAMA AGRI LTD.Long12/12/20121.07166400023.812821
CDL HOSPITALITY TRUSTSLong12/12/20121.93392800024.32220
CHEUNG WOH TECHNOLOGIES LTDLong12/12/20120.17209500042.615742
FDS NETWORKS GROUP LTDLong12/12/20120.0281611400044.24899
HUAN HSIN HOLDINGS LTDLong12/12/20120.04437400032.914535
INDOFOOD AGRI MB ECW130603Long12/12/20120.04720000031.737124
QAF LTDLong12/12/20120.7350900028.632723
STX OSV HOLDINGS LIMITEDShort12/12/20121.43502800029.292526
UNIONMET (SINGAPORE) LIMITEDShort12/12/20120.03138900020.754257

Scan 11 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ESSENCE GROUP LTD.Long12/11/20120.017643200038.954332
CHINA FIBRETECH LTD.Long12/11/20120.04213000026.628511
CHINA FLEXIBLE PACK HLDG LTDLong12/11/20120.06835600052.186237
ELITE KSB HOLDINGS LIMITEDLong12/11/20120.33305800042.564940
JASPER INVESTMENTS LIMITEDLong12/11/20120.0531810000033.173022
TIGER AIRWAYS HOLDINGS LIMITEDLong12/11/20120.72455800023.712419
YONG XIN INTL HOLDINGS LTD.Long12/11/20120.02623400042.757129
ASIASONS CAPITAL LIMITEDShort12/11/20120.7651939000071.742125
EZRA MB ECW130603Short12/11/20120.05360000021.054546
GLOBAL LOGISTIC PROP LIMITEDShort12/11/20122.651343200023.392730
INDIABULLS PROPERTIES INVTRUSTShort12/11/20120.113000027.513164
SINGAPORE POST LIMITEDShort12/11/20121.16259500021.222122

Tuesday, December 11, 2012

Scan 10 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARMSTRONG INDUSTRIAL CORP LTDLong12/10/20120.2531600029.511413
CAPITARETAIL CHINA TRUSTLong12/10/20121.57573600020.222220
FORELAND FABRICTECH HLDS LTDLong12/10/20120.036135900023.282622
GALLANT VENTURE LTD.Long12/10/20120.265377800024.982119
GEMS TV HOLDINGS LIMITEDLong12/10/20120.02340400020.33332
KSH HOLDINGS LIMITEDLong12/10/20120.3363700022.862824
PSL HOLDINGS LTDLong12/10/20120.2390700020.282624
ROXY-PACIFIC HOLDINGS LIMITEDLong12/10/20120.53532600030.163627
SIM LIAN GROUP LIMITEDLong12/10/20120.75527900034.233530
SINGAPORE POST LIMITEDLong12/10/20121.165375700022.832321
SINGAPORE REINSURANCE COR LTDLong12/10/20120.2445500021.785338
SINOSTAR PEC HOLDINGS LIMITEDLong12/10/20120.12511000027.635633
STI 3100 MB ECW130228Long12/10/20120.064480000035.017720
TRANSPAC INDUSTRIAL HLDGS LTDLong12/10/20121.5249400048.865024
TRIYARDS HOLDINGS LIMITEDLong12/10/20120.75212500023.52622
BUMITAMA AGRI LTD.Short12/10/20121.06582500025.682125

Saturday, December 8, 2012

Scan 7 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZRA MB ECW130603Long12/7/20120.055105000023.75141
GLOBAL INVACOM GROUP LIMITEDLong12/7/20120.18470900041.133733
GRP LTDLong12/7/20120.263660200055.365529
HSI 22000 MB ECW130627Long12/7/20120.07540000047.938911
HTL INT'L HOLDINGS LIMITEDLong12/7/20120.3226800020.613327
KEPPEL REITLong12/7/20121.25102900021.952623
SEMBCORP MARINE LTDLong12/7/20124.51911400029.062825
SINGTEL MB ECW130301Long12/7/20120.03651000076.178118
SOUND GLOBAL LTD.Long12/7/20120.525279200021.973016
STX OSV HOLDINGS LIMITEDLong12/7/20121.4451416500035.662924
THE HOUR GLASS LIMITEDLong12/7/20121.6312100020.923026
CAPITARETAIL CHINA TRUSTShort12/7/20121.5756000021.491722
CHINA INTERNATIONAL HLDGS LTDShort12/7/20120.03615200028.733337
SINGAPORE PRESS HLDGS LTDShort12/7/20124.01920900042.352135
SINOSTAR PEC HOLDINGS LIMITEDShort12/7/20120.10912100027.764454

Friday, December 7, 2012

Scan 6 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGJIANG FERTILIZER HLGS LTDLong12/6/20120.11331300021.674734
CHINA SPORTS INTL LIMITEDLong12/6/20120.03965000021.544531
K1 VENTURES LIMITEDLong12/6/20120.126240300035.464122
OVERSEAS UNION ENTERPRISE LTDLong12/6/20122.72223800020.893020
TIONG SENG HOLDINGS LIMITEDLong12/6/20120.2473800025.755735
WORLD PRECISION MACHINERY LTDLong12/6/20120.3927300033.245137
ASCOTT RESIDENCE TRUSTShort12/6/20121.285171800023.052024
CACHE LOGISTICS TRUSTShort12/6/20121.175333900022.212027
HU AN CABLE HOLDINGS LTD.Short12/6/20120.10524400023.712628
KSH HOLDINGS LIMITEDShort12/6/20120.325158100025.952526
SINGAPORE POST LIMITEDShort12/6/20121.14240000026.171825

Thursday, December 6, 2012

Scan 5 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong12/5/20121.185120900022.822221
CHINA INTERNATIONAL HLDGS LTDLong12/5/20120.03714500032.433630
CHUAN HUP HOLDINGS LIMITEDLong12/5/20120.2512400020.812925
DIGILAND INTERNATIONAL LTDLong12/5/20120.001655000022.53127
FIRST REAL ESTATE INV TRUSTLong12/5/20121.01112300022.352726
GEMS TV HOLDINGS LIMITEDLong12/5/20120.02583100024.333327
GLOBAL YELLOW PAGES LIMITEDLong12/5/20120.07899300020.323128
HG METAL MANUFACTURING LTDLong12/5/20120.0850900025.35732
KIAN HO BEARINGS LTDLong12/5/20120.28190000266527
MIDAS HLDGS LIMITEDLong12/5/20120.3951362700020.172516
ROTARY ENGINEERING LIMITEDLong12/5/20120.436000028.683029
SINGAPORE EXCHANGEBPECW130103Long12/5/20120.042160000051.125145
TAI SIN ELECTRIC LIMITEDLong12/5/20120.22523800023.243029
TELECHOICE INTERNATIONAL LTDLong12/5/20120.22156600022.886435
UOB MBL ECW130103Long12/5/20120.02840000053.995445
WHEELOCK PROPERTIES (S) LTDLong12/5/20121.91167800020.633428
ASIA POWER CORP LTDShort12/5/20120.07520700023.743238
HEALTH MANAGEMENT INTL LTDShort12/5/20120.11717000027.773543
JACKSPEED CORPORATION LIMITEDShort12/5/20120.1581049900030.043140
UOB MB EPW130301Short12/5/20120.10331000042.354247

Tuesday, December 4, 2012

Scan 4 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEO ENERGY RESOURCES LIMITEDLong12/4/20120.44513485200051.134620
JACKSPEED CORPORATION LIMITEDLong12/4/20120.165960200031.464036
JOYAS INTERNATIONAL HLDGS LTDLong12/4/20120.01950000020.485130
LIAN BENG GROUP LTDLong12/4/20120.4110700031.932619
STATS CHIPPAC LTDLong12/4/20120.3251163200023.763622
KEPCORP MB EPW130301Short12/4/20120.14631000035.383847
KEPPEL REITShort12/4/20121.2359300025.52129
LIONGOLD CORP LTDShort12/4/20121.071868100022.011721
OCEAN SKY INTERNATIONAL LTDShort12/4/20120.1414700022.643336
SEMBCORP INDUSTRIES LTDShort12/4/20125842600027.772836

Scan 3 Dec 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASJ HOLDINGS LTDLong12/3/20120.029125000051.966423
CAPITARETAIL CHINA TRUSTLong12/3/20121.5654400022.742715
SARIN TECHNOLOGIES LTDLong12/3/20120.9615400023.422624
SUNPOWER GROUP LTD.Long12/3/20120.18520000021.933931
CAPITALAND MB EPW130702Short12/3/20120.04930000029.912080
CHINA SPORTS INTL LIMITEDShort12/3/20120.03851300024.114042
COSCO CORPORATION (S) LTDShort12/3/20120.8751568100022.132227
EZRA HOLDINGS LIMITEDShort12/3/20121.055221700022.52528
GENTING SIN MBL ECW130603Short12/3/20120.031170000035.784151
SEMBCORP MARINE LTDShort12/3/20124.46996600037.452930
SEMBCORP MARINE MB EPW130103Short12/3/20120.0750000068.843169
SEMBCORP MARINE MBL ECW130603Short12/3/20120.05745100046.663648
STRATECH SYSTEMS LIMITEDShort12/3/20120.019853800021.321419

Saturday, December 1, 2012

Scan 30 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BROADWAY INDUSTRIAL GROUP LTDLong11/30/20120.295118200042.553128
CHINA SPORTS INTL LIMITEDLong11/30/20120.03921900025.954940
DBS BP ECW130402Long11/30/20120.05220000045.584946
EZRA HOLDINGS LIMITEDLong11/30/20121.065588100023.872625
FRAGRANCE GROUP LIMITEDLong11/30/20120.269144000272418
GENTING SIN MBL ECW130603Long11/30/20120.036100000037.855040
GENTING SINGAPORE PLCLong11/30/20121.285389800024.272922
GLOBALLOGISTICPROPMBECW130603Long11/30/20120.055220000027.677921
GREAT EASTERN HLDGS LTDLong11/30/201215.2410700033.213429
HONG LEONG ASIA LTD.Long11/30/20121.63530000022.243525
HU AN CABLE HOLDINGS LTD.Long11/30/20120.10753800031.682927
IS MSCI INDIA 100Long11/30/20126.2846340023.063225
RAFFLES EDUCATION CORP LTDLong11/30/20120.315572100029.852320
STI 3100 MB ECW130131Long11/30/20120.03222800044.135639
TREASURY CHINA TRUSTLong11/30/20121.45515800021.913129
UOB-KAY HIAN HOLDINGS LIMITEDLong11/30/20121.61330900037.831916
YANGZIJIANG SHIPBLDG HLDGS LTDLong11/30/20120.9351991800021.363226
CEI CONTRACT MANUFACTURING LTDShort11/30/20120.10225400022.484749
FORELAND FABRICTECH HLDS LTDShort11/30/20120.03250000028.532124
GLOBAL PREMIUM HOTELS LIMITEDShort11/30/20120.235771600022.861422
JACKSPEED CORPORATION LIMITEDShort11/30/20120.16343000035.063439
PEOPLE'S FOOD HOLDINGS LIMITEDShort11/30/20121.082294100059.551933
SOUND GLOBAL LTD.Short11/30/20120.5150300022.581419
ZAGRO ASIA LIMITEDShort11/30/20120.23511300023.432643

Friday, November 30, 2012

Scan 29 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO CORPORATION LTD.Long11/29/20120.0231638100037.192918
CONTEL CORPORATION LIMITEDLong11/29/20120.0356094800028.763027
EZION BP ECW130402Long11/29/20120.06425000035.895442
FORELAND FABRICTECH HLDS LTDLong11/29/20120.03494100030.322322
GLOBAL LOGISTIC PROP LIMITEDLong11/29/20122.75799600028.423527
HISAKA HOLDINGS LTD.Long11/29/20120.205116500024.822520
KING WAN CORPORATION LIMITEDLong11/29/20120.19526000025.94641
MAPLETREE INDUSTRIAL TRUSTLong11/29/20121.38207900022.532524
MERMAID MARITIME PUBLIC CO LTDLong11/29/20120.3351400023.223532
SEMBCORP INDUSTRIES LTDLong11/29/20125.15743600031.923125
SEMBCORP MARINE LTDLong11/29/20124.561372800042.273224
SEMBCORP MARINE MBL ECW130603Long11/29/20120.06711400052.914438
SINGAPORE POST LIMITEDLong11/29/20121.15526400034.912520
SWIBER HOLDINGS LIMITEDLong11/29/20120.595150100021.832220
YANLORD BPECW130402Long11/29/20120.05725000046.878515
YONGNAM HOLDINGS LIMITEDLong11/29/20120.235136300020.872517
ZIWO HOLDINGS LTD.Long11/29/20120.0811100022.364827
ADDVALUE TECHNOLOGIES LTDShort11/29/20120.07214000020.013334

Thursday, November 29, 2012

Scan 28 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong11/28/20121.42598500031.982926
BIOSENSORS MB ECW130603Long11/28/20120.03550000022.794746
CENTURION CORPORATION LIMITEDLong11/28/20120.1933000054.832625
HUTCHISON PORT HLDGS TRUST S$Long11/28/20120.9484100021.432624
SINGAPORE AIRLINES LTDLong11/28/201210.5565500025.771918
SINGTELLong11/28/20123.255783300020.673519
TECHNICS OIL & GAS LIMITEDLong11/28/20121.045109500023.282824
TEXCHEM-PACK HOLDINGS (S) LTD.Long11/28/20120.09565000041.015539
UNITED OVERSEAS BANK LTDLong11/28/201218.58488500046.172723
XMH HOLDINGS LTD.Long11/28/20120.19174800058.715731
ASIA POWER CORP LTDShort11/28/20120.0712800029.812733
GEMS TV HOLDINGS LIMITEDShort11/28/20120.02520700031.693541
JB FOODS LIMITEDShort11/28/20120.25593800024.042832
KTL GLOBAL LIMITEDShort11/28/20120.14226800037.13048
MAPLETREE INDUSTRIAL TRUSTShort11/28/20121.375191100024.242425
S I2I LIMITEDShort11/28/20120.022392400039.292529
SAMKO TIMBER LIMITEDShort11/28/20120.12911000032.33350



Wednesday, November 28, 2012

Scan 27 Nov 12


Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MBL ECW130603Long11/27/20120.00840000034.16425
DYNA-MAC HOLDINGS LTD.Long11/27/20120.46393800020.182421
ETIKA INTERNATIONAL HLDGS LTDLong11/27/20120.19220100035.414325
GOLDEN AGRI-RESOURCES LTDLong11/27/20120.6256227500021.661815
INDOFOOD AGRI RESOURCES LTD.Long11/27/20121.24307900036.382722
MDR LIMITED W140925Long11/27/20120.00619844300853.735135
MFS TECHNOLOGY LTDLong11/27/20120.125163800029.77415
S I2I LIMITEDLong11/27/20120.0221352500041.982625
SABANA SHARI'AH COMPLIANT REITLong11/27/20121.12132300024.73220
CONTEL CORPORATION LIMITEDShort11/27/20120.0322267500032.892829
HYFLUX LTDShort11/27/20121.27567900028.822434
L.C.DEVELOPMENT LTDShort11/27/20120.14421200020.562630
OCEANUS GROUP LIMITEDShort11/27/20120.031628500025.352934
TECHNICS OIL & GAS LIMITEDShort11/27/20121.0380500024.552426
UNITED FIBER SYSTEM LIMITEDShort11/27/20120.042651500035.682930
YONGNAM HOLDINGS LIMITEDShort11/27/20120.2347100021.611520


Tuesday, November 27, 2012

Scan 26 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHUAN HUP HOLDINGS LIMITEDLong11/26/20120.2528000026.272322
HOTEL PROPERTIES LTDLong11/26/20122.6622200031.42921
KEPPEL REITLong11/26/20121.215234100032.752522
LEE METAL GROUP LTDLong11/26/20120.23512000020.844942
MAPLETREE INDUSTRIAL TRUSTLong11/26/20121.375221300027.272422
NEPTUNE ORIENT LINES LIMITEDLong11/26/20121.111591300020.612620
SUNTEC REAL ESTATE INV TRUSTLong11/26/20121.56608300022.052422
UOL GROUP LIMITEDLong11/26/20125.6394200032.882523
WING TAI HLDGS LTDLong11/26/20121.7473600022.843029
YANGZIJIANG SHIPBLDG HLDGS LTDLong11/26/20120.91951200027.353025
YONGNAM HOLDINGS LIMITEDLong11/26/20120.23572600022.241615
BAKER TECHNOLOGY LIMITEDShort11/26/20120.31510400021.572021
BIOSENSORS BP ECW130702Short11/26/20120.14617000030.620100
DATAPULSE TECHNOLOGY LIMITEDShort11/26/20120.193109400029.261442
EZION BP ECW130402Short11/26/20120.05955000043.764650
HI-P INTERNATIONAL LIMITEDShort11/26/20120.846200027.052931
HSCEI 10000 BP ECW121228Short11/26/20120.11510600040.884551
LEY CHOON GROUP HLDG LIMITEDShort11/26/20120.231200022.543145
MEGHMANI ORGANICS LIMITEDShort11/26/20120.07614600023.364353
STATS CHIPPAC LTDShort11/26/20120.31130400028.622326



Saturday, November 24, 2012

Scan 23 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong11/23/20120.074540200023.644123
ANNAIK LIMITEDLong11/23/20120.08513000023.85842
BEST WORLD INTL LTD W130705Long11/23/20120.00510010001001000
CHINA NEW TOWN DEVT CO LIMITEDLong11/23/20120.046498200030.683524
ECOWISE HOLDINGS LIMITEDLong11/23/20120.0844708500021.974217
EUCON HOLDING LIMITEDLong11/23/20120.024312700021.54624
GEMS TV HOLDINGS LIMITEDLong11/23/20120.026476400036.564431
GUOCOLEISURE LIMITEDLong11/23/20120.59552400023.712622
HI-P INTERNATIONAL LIMITEDLong11/23/20120.82533500029.063331
HSI 21000 MB ECW130130Long11/23/20120.06912800027.746433
IPC CORPORATION LIMITEDLong11/23/20120.1414551500047.45218
JB FOODS LIMITEDLong11/23/20120.265618100028.233927
KEPPEL LAND LIMITEDLong11/23/20123.4185800024.972524
MAPLETREE COMMERCIAL TRUSTLong11/23/20121.235219800023.252619
NOL MB ECW130604Long11/23/20120.04917200027.794746
OCEANUS GROUP LIMITEDLong11/23/20120.0322367100028.863231
TECHNICS OIL & GAS LIMITEDLong11/23/20121.025125800028.282725
TTJ HOLDINGS LIMITEDLong11/23/20120.2110600023.325230
CHINA FLEXIBLE PACK HLDG LTDShort11/23/20120.05710100053.922175
EZION HOLDINGS LIMITEDShort11/23/20121.39439700020.322425
GENTING SIN BP ECW130702Short11/23/20120.04164000079.872673
INDIABULLS PROPERTIES INVTRUSTShort11/23/20120.10775000035.053453
MFS TECHNOLOGY LTDShort11/23/20120.10314100027.93241
SHANGHAI TURBO ENTERPRISES LTDShort11/23/20120.06823000027.894355