ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, December 31, 2011

Scan 30 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUSTRIES LTDLong12/30/20110.00425100028.334037
HYFLUX LTDLong12/30/20111.205910300051.943424
LONGCHEER HOLDINGS LIMITEDLong12/30/20110.06611500021.312721
SPDR GOLD SHARESLong12/30/2011165.9913828032.314033
WEIYE HOLDINGS LIMITEDLong12/30/20110.119135100022.794133
ASIASONS CAPITAL LIMITEDShort12/30/20110.191543800021.011821
FIRST REAL ESTATE INV TRUSTShort12/30/20110.76164900026.911827
SUNRAY HOLDINGS LIMITEDShort12/30/20110.00814000021.053268
TIONG WOON CORP HOLDING LTDShort12/30/20110.21550400021.073355

Scan 29 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIASONS CAPITAL LIMITEDLong12/29/20110.193452800022.11918
CMZ HOLDINGS LTD.Long12/29/20110.19152900027.755218
RICKMERS MARITIMEShort12/29/20110.2918600030.992529
THAKRAL CORPORATION LTDShort12/29/20110.02685000020.294448
TOTAL ACCESS COMM PUB CO LTDShort12/29/20112.4424120038.683059

Thursday, December 29, 2011

Scan 28 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong12/28/20111.19527800024.412923
COURAGE MARINE GROUP LIMITEDLong12/28/20110.09514100021.754036
CSC HOLDINGS LTDLong12/28/20110.09923000026.255131
DAPAI INTL HLDG CO. LTD.Long12/28/20110.0472500041.473734
EUROPTRONIC GROUP LTDLong12/28/20110.01560000033.454133
FIRST REAL ESTATE INV TRUSTLong12/28/20110.76521600029.532019
GEMS TV HOLDINGS LIMITEDLong12/28/20110.012123700022.444827
SINOTEL TECHNOLOGIES LTD.Long12/28/20110.11322600020.473633
XMH HOLDINGS LTD.Long12/28/20110.16461500021.393331
CHINA ESSENCE GROUP LTD.Short12/28/20110.13820000026.164345
SOUP RESTAURANT GROUP LIMITEDShort12/28/20110.13515100026.623948

Tuesday, December 27, 2011

Scan 27 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA MINZHONG FOOD CORP LTDLong12/27/20110.83883500038.553431
DATAPULSE TECHNOLOGY LIMITEDLong12/27/20110.19115000025.313225
KARIN TECHNOLOGY HLDGS LIMITEDLong12/27/20110.23510100039.035839
BBR HOLDINGS (S) LTDShort12/27/20110.20515000020.153638
CHINA AUTO ELECTRONICS GRP LTDShort12/27/20110.0613500033.873268
GEMS TV HOLDINGS LIMITEDShort12/27/20110.00940000021.983136
NOBLE GROUP LIMITEDShort12/27/20111.1651145300020.692832

Friday, December 23, 2011

Scan 23 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEK ENGINEERING LTDLong12/23/20110.61766300023.622921
CHINA XLX FERTILISER LTD.Long12/23/20110.3210400026.032522
GEMS TV HOLDINGS LIMITEDLong12/23/20110.01171600023.233933
GLOBAL LOGISTIC PROP LIMITEDLong12/23/20111.73935600021.332724
NOBLE GROUP LIMITEDLong12/23/20111.193854200021.833029
QINGMEI GROUP HOLDINGS LIMITEDLong12/23/20110.12148500042.563328
SUN EAST GROUP LIMITEDShort12/23/20110.0062256000402528

Scan 22 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABF SPORE BOND INDEX FUND ETFLong12/22/20111.17217900025.245939
DEVOTION ENERGY GROUP LIMITEDLong12/22/20110.0926500026.945941
HEALTH MANAGEMENT INTL LTDLong12/22/20110.09510200025.024945
LONGCHEER HOLDINGS LIMITEDLong12/22/20110.07257700028.833228
ARA ASSET MANAGEMENT LIMITEDShort12/22/20111.1821100027.862324
MACQUARIE INT'L INFRA FUND LTDShort12/22/20110.54416200024.822229

Wednesday, December 21, 2011

Scan 21 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED HOLDINGS LTD.Long12/21/20110.1318600021.836622
BLUMONT GROUP LTD.Long12/21/20110.01947000021.874731
EZION HOLDINGS LIMITEDLong12/21/20110.66102500025.463126
JADASON ENTERPRISES LTDLong12/21/20110.062165000204924
LIONGOLD CORP LTDLong12/21/20110.8551287400030.722221
MACQUARIE INT'L INFRA FUND LTDLong12/21/20110.5566600025.722624
SINOSTAR PEC HOLDINGS LIMITEDLong12/21/20110.168121400023.064129
ABF SPORE BOND INDEX FUND ETFShort12/21/20111.16732700025.684156
GLOBAL TECH (HLDGS) LIMITEDShort12/21/20110.00327000026.582773

Tuesday, December 20, 2011

Scan 20 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong12/20/20111.1858700032.112422

Monday, December 19, 2011

Scan 19 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FLEXIBLE PACK HLDG LTDLong12/19/20110.07517600022.075539
CENTURION CORPORATION LIMITEDShort12/19/20110.16810800021.253236
CSC HOLDINGS LTDShort12/19/20110.09510500029.173337
EZION HOLDINGS LIMITEDShort12/19/20110.6567700028.732830
FORTUNE REAL ESTATE INV TRUSTShort12/19/20113.6425300023.232129
MACQUARIE INT'L INFRA FUND LTDShort12/19/20110.545152700029.332326

Saturday, December 17, 2011

Scan 16 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong12/16/20110.044110000023.856820
HOR KEW CORPORATION LIMITEDLong12/16/20110.04220300022.165233
JARDINE CYCLE & CARRIAGE LTDLong12/16/201147.9216300021.152724
SYNEAR FOOD HOLDINGS LIMITEDLong12/16/20110.11518700021.183533
TOTAL ACCESS COMM PUB CO LTDLong12/16/20112.8441240042.925925
PEOPLE'S FOOD HOLDINGS LIMITEDShort12/16/20110.68596800030.812324
SUNMART HOLDINGS LIMITEDShort12/16/20110.1144200031.061676

Friday, December 16, 2011

Scan 15 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
L.C.DEVELOPMENT LTDLong12/15/20110.13957200028.263723
THAKRAL CORPORATION LTDLong12/15/20110.02545600026.574642
CREATIVE MASTER BERMUDA LTDShort12/15/20110.04119500033.124060
FRASERS CENTREPOINT TRUSTShort12/15/20111.4711300021.522126
HOE LEONG CORPORATION LTD.Short12/15/20110.16810200022.233244
JARDINE CYCLE & CARRIAGE LTDShort12/15/201146.539200022.422526
OCEAN SKY INTERNATIONAL LTDShort12/15/20110.10826600026.112966
OVERSEAS UNION ENTERPRISE LTDShort12/15/20112.04182300021.192526
PTERIS GLOBAL LIMITEDShort12/15/20110.10212000020.93237

Wednesday, December 14, 2011

Scan 14 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COSMOSTEEL HOLDINGS LIMITEDLong12/14/20110.11629300022.274841
CREATIVE MASTER BERMUDA LTDLong12/14/20110.04511000034.225049
CSC HOLDINGS LTDLong12/14/20110.09516500035.24231
HENGXIN TECHNOLOGY LTD.Short12/14/20110.2514000021.423339
MDR LIMITEDShort12/14/20110.004305100038.783343

Scan 13 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EASTGATE TECHNOLOGY LTDLong12/13/20110.03645000024.122622
OVERSEAS UNION ENTERPRISE LTDLong12/13/20112.14120900023.522923
COMFORTDELGRO CORPORATION LTDShort12/13/20111.405454800026.522130
JIUTIAN CHEMICAL GROUP LIMITEDShort12/13/20110.04733500025.522040
MEMSTAR TECHNOLOGY LTD.Short12/13/20110.0551295800027.062426
THAKRAL CORPORATION LTDShort12/13/20110.02530000029.563749

Monday, December 12, 2011

Scan 12 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SIN HENG HEAVY MACHINERY LTDLong12/12/20110.12615000020.873029
ADVANCE SCT LIMITEDShort12/12/20110.01617100021.283539
BIOSENSORS INT'L GROUP LTD.Short12/12/20111.31475600021.752331
CHINA FIBRETECH LTD.Short12/12/20110.04219200026.83453
TIONG SENG HOLDINGS LIMITEDShort12/12/20110.18414100020.573354
UNITED FIBER SYSTEM LIMITEDShort12/12/20110.02925500020.22830
XMH HOLDINGS LTD.Short12/12/20110.15558000031.033160

Friday, December 9, 2011

Scan 8 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED HOLDINGS LTD.Long12/8/20110.1214500025.55536
MERMAID MARITIME PUBLIC CO LTDLong12/8/20110.24510200024.063129
SABANA SHARI'AH COMPLIANT REITLong12/8/20110.8985300021.041913
SUNSHINE HOLDINGS LIMITEDLong12/8/20110.06166000021.73433
EASTGATE TECHNOLOGY LTDShort12/8/20110.036348500029.532526
FRASER AND NEAVE LIMITEDShort12/8/20116.06419500022.852030
HO BEE INVESTMENT LIMITEDShort12/8/20111.14166400036.661637
M DEVELOPMENT LTD.Short12/8/20110.02820000026.934357
SINGAPORE PRESS HLDGS LTDShort12/8/20113.7524500023.411641
SUNVIC CHEMICAL HOLDINGS LTDShort12/8/20110.495197000022.092326

Thursday, December 8, 2011

Scan 7 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FASHION HOLDINGS LIMITEDLong12/7/20110.03915000026.45047
CDL HOSPITALITY TRUSTSLong12/7/20111.585136000023.562723
ERATAT LIFESTYLE LIMITEDLong12/7/20110.11365500025.33126
FUNG CHOI MEDIA GROUP LIMITEDLong12/7/20110.09463600043.54029
HO BEE INVESTMENT LIMITEDLong12/7/20111.2419800036.382419
OSIM INTERNATIONAL LTDLong12/7/20111.095170300028.232926
OTTO MARINE LIMITEDLong12/7/20110.138397000031.22928
SATS LTD.Long12/7/20112.2566400026.132725
SUNVIC CHEMICAL HOLDINGS LTDLong12/7/20110.505642500023.432523
GEMS TV HOLDINGS LIMITEDShort12/7/20110.008178600022.23458

Wednesday, December 7, 2011

Scan 6 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MIDAS HLDGS LIMITEDLong12/6/20110.362118800021.72827
PSL HOLDINGS LTDLong12/6/20110.3710895100036.793631
SERIAL SYSTEM LTDLong12/6/20110.10714900027.413530

Monday, December 5, 2011

Scan 5 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSGROUP LIMITEDLong12/5/20110.34521700020.682422
RAMBA ENERGY LIMITEDLong12/5/20110.39785400024.42520
SAKARI RESOURCES LIMITEDLong12/5/20112.071494200021.462826
UMS HOLDINGS LIMITEDLong12/5/20110.38946300021.433122
WANXIANG INTERNATIONAL LIMITEDLong12/5/20110.262600081.075841
FUNG CHOI MEDIA GROUP LIMITEDShort12/5/20110.09552100049.363637
SAMKO TIMBER LIMITEDShort12/5/20110.11213400023.193440
SIN HENG HEAVY MACHINERY LTDShort12/5/20110.1342000027.253742

Saturday, December 3, 2011

Scan 2 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEK ENGINEERING LTDLong12/2/20110.5851025500044.643629
HOE LEONG CORPORATION LTD.Long12/2/20110.1712000027.984741
IS MSCI INDIA 100Long12/2/20115.6927570021.853231
SP AUSNETLong12/2/20111.26539200025.813936
CHINA JISHAN HOLDINGS LIMITEDShort12/2/20110.0614200050.471782
CHINA SPORTS INTL LIMITEDShort12/2/20110.04850000021.243340
EZRA HOLDINGS LIMITEDShort12/2/20110.91182600020.762629
HOR KEW CORPORATION LIMITEDShort12/2/20110.04218000026.224649
SERIAL SYSTEM LTDShort12/2/20110.10673100031.273132
SINGAPORE EXCHANGE LIMITEDShort12/2/20116.3132500021.442627
TT INTERNATIONAL LIMITEDShort12/2/20110.01252000040.141882

Friday, December 2, 2011

Scan 1 Dec 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZRA HOLDINGS LIMITEDLong12/1/20110.89408400022.082928
FIRST RESOURCES LIMITEDLong12/1/20111.495162800025.092524
LYXOR HANG SENG INDEX FUND 10Long12/1/20112.4412000026.325639
SAMKO TIMBER LIMITEDLong12/1/20110.11213600025.754037
SERIAL SYSTEM LTDLong12/1/20110.10710100033.713331
SINGAPORE EXCHANGE LIMITEDLong12/1/20116.3201600023.062826
SWIBER HOLDINGS LIMITEDLong12/1/20110.5451006600022.872625
UNITED ENVIROTECH LTDLong12/1/20110.33642600024.32322
MIYOSHI PRECISION LIMITEDShort12/1/20110.07230100034.853255
TOTAL ACCESS COMM PUB CO LTDShort12/1/20112.5220140020.374150