ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, October 31, 2011

Scan 31 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JAYA HOLDINGS LTDLong10/31/20110.4854100023.812819
BREADTALK GROUP LIMITEDShort10/31/20110.51512500020.622328
CHINA HONGCHENG HOLDINGS LTDShort10/31/20110.0340000028.283466
HERSING CORPORATION LTDShort10/31/20110.2478400030.282952
MACARTHURCOOK PROP SEC FUNDShort10/31/20110.13720000030.664752
OSIM INTERNATIONAL LTDShort10/31/20111.25153500027.022839
SP CORPORATION LIMITEDShort10/31/20110.09511800022.512734
VENTURE CORPORATION LIMITEDShort10/31/20116.7426300026.163134

Saturday, October 29, 2011

Scan 28 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong10/28/20110.8341300020.52827
ASCENDAS REAL ESTATE INV TRUSTLong10/28/20112.04449700021.512522
CAMBRIDGE INDUSTRIAL TRUSTLong10/28/20110.475700300027.832922
CHANGJIANG FERTILIZER HLGS LTDLong10/28/20110.211000021.864241
COSMOSTEEL HOLDINGS LIMITEDLong10/28/20110.12313100032.825832
FEDERAL INT(2000) LTDLong10/28/20110.03935800027.534831
HIAP HOE LIMITEDLong10/28/20110.42523000020.212623
LIONGOLD CORP LTDLong10/28/20110.8651010800025.311912
SABANA SHARI'AH COMPLIANT REITLong10/28/20110.8967900023.372524
SINGAPORE POST LIMITEDLong10/28/20111.05531300021.482621
TIGER AIRWAYS HOLDINGS LIMITEDLong10/28/20110.7552675000035.243524
TIONG WOON CORP HOLDING LTDLong10/28/20110.22520800020.033231
VENTURE CORPORATION LIMITEDLong10/28/20116.8835600027.923432
LIANG HUAT ALUMINIUM LTDShort10/28/20110.008284600021.983542
YHI INTERNATIONAL LIMITEDShort10/28/20110.3115300024.334344

Thursday, October 27, 2011

Scan 27 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong10/27/20110.27535800049.544138
BREADTALK GROUP LIMITEDLong10/27/20110.53519100023.132827
CHINA MINZHONG FOOD CORP LTDLong10/27/20111.04500100025.623422
CONSCIENCEFOOD HOLDING LIMITEDLong10/27/20110.18232700025.163736
COSCO CORPORATION (S) LTDLong10/27/20111.073047400022.953327
CSE GLOBAL LTDLong10/27/20110.835107000029.043433
DBS GROUP HOLDINGS LTDLong10/27/201112.59768500024.63123
GLOBAL LOGISTIC PROP LIMITEDLong10/27/20111.712028600020.443519
HONG LEONG FINANCE LIMITEDLong10/27/20112.318100030.42722
KEPPEL LAND LIMITEDLong10/27/20112.79900900020.082725
KEPPEL TELE & TRANLong10/27/20111.2123900020.043332
PERENNIAL CHINA RETAIL TRUSTLong10/27/20110.465440500028.422724
PT BERLIAN LAJU TANKER TBKLong10/27/20110.029258400024.352719
ROTARY ENGINEERING LIMITEDLong10/27/20110.65567700020.043120
S I2I LIMITEDLong10/27/20110.048847300031.582118
SECOND CHANCE PROPERTIES LTDLong10/27/20110.38560600022.694134
SINGAPORE EXCHANGE LIMITEDLong10/27/20116.7747200040.373721
SP CORPORATION LIMITEDLong10/27/20110.10329600025.263231
STRATECH SYSTEMS LIMITEDLong10/27/20110.01717500024.046131
SUNNINGDALE TECH LTDLong10/27/20110.098931000212928
UOL GROUP LIMITEDLong10/27/20114.38118800025.272821
ASCENDAS INDIA TRUSTShort10/27/20110.8238500022.042529
CHINA SKY CHEM FIBRE CO. LTD.Short10/27/20110.10246600022.312835

Tuesday, October 25, 2011

Scan 25 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong10/25/20110.016220000032.163533
DBXT MSCI ASIA EX JAPAN ETF 10Long10/25/201128.7286412020.414034
LI HENG CHEM FIBRE TECH LTDLong10/25/20110.12714500021.642624
UE E&C LTD.Long10/25/20110.38510800026.554734
KEPPEL LAND LIMITEDShort10/25/20112.69325100021.422628
KEPPEL TELE & TRANShort10/25/20111.19510200021.542834
SABANA SHARI'AH COMPLIANT REITShort10/25/20110.88586400026.912228

Monday, October 24, 2011

Scan 24 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong10/24/20111.2717300021.943431
ASTI HOLDINGS LIMITEDLong10/24/20110.05618600021.863432
CDL HOSPITALITY TRUSTSLong10/24/20111.552378000303429
CHINA SKY CHEM FIBRE CO. LTD.Long10/24/20110.114600024.783330
CHINA XLX FERTILISER LTD.Long10/24/20110.31597800023.363528
DBXT MSCI RUSSIA CAP 25 ETF 10Long10/24/20112.9217900021.374439
EUCON HOLDING LIMITEDLong10/24/20110.01924200041.645446
FRASERS COMMERCIAL TRUSTLong10/24/20110.7965400031.812624
FUXING CHINA GROUP LIMITEDLong10/24/20110.08543000020.424037
GALLANT VENTURE LTD.Long10/24/20110.275645800023.272625
HOTUNG INVESTMENT HLDGS LTDLong10/24/20110.13861000021.25627
HU AN CABLE HOLDINGS LTD.Long10/24/20110.22570800029.872826
KEPPEL LAND LIMITEDLong10/24/20112.72361100022.872827
MEWAH INTERNATIONAL INC.Long10/24/20110.435869300030.192926
OVERSEA-CHINESE BANKING CORPLong10/24/20118.32571500022.472320
QAF LTDLong10/24/20110.59532300028.192723
SINO CONSTRUCTION LIMITEDLong10/24/20110.0620000035.594842
TIONG WOON CORP HOLDING LTDLong10/24/20110.2327400024.543529
Z-OBEE HOLDINGS LIMITEDLong10/24/20110.14415400025.513129

Saturday, October 22, 2011

Scan 21 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong10/21/20110.13519800041.738812
ACHIEVA LIMITEDLong10/21/20110.0599800040.175437
ASCENDAS INDIA TRUSTLong10/21/20110.7989900026.722928
CAPITACOMMERCIAL TRUSTLong10/21/20111.095144400025.943029
CAPITARETAIL CHINA TRUSTLong10/21/20111.17520700020.892220
CDW HOLDING LIMITEDLong10/21/20110.07619000022.975341
INTERNET TECHNOLOGY GRP LTDLong10/21/20110.07915000025.875049
KARIN TECHNOLOGY HLDGS LIMITEDLong10/21/20110.2414100023.453432
MIDAS HLDGS LIMITEDLong10/21/20110.395454100022.423231
STARHILL GLOBAL REITLong10/21/20110.59552600023.072523
UMS HOLDINGS LIMITEDLong10/21/20110.305115400026.892726
YING LI INTL REAL ESTATE LTDLong10/21/20110.25500100021.322423
OCEANUS GROUP LIMITEDShort10/21/20110.121309600036.162932
WHEELOCK PROPERTIES (S) LTDShort10/21/20111.6518100025.362328
WILLAS-ARRAY ELEC (HLDGS) LTDShort10/21/20110.11520000043.584849

Thursday, October 20, 2011

Scan 20 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEST WORLD INTERNATIONAL LTDLong10/20/20110.1519100031.555439
CHANGJIANG FERTILIZER HLGS LTDLong10/20/20110.2338900027.14037
CHINA YUANBANG PROP HLDGS LTDLong10/20/20110.0736000021.565148
LANKOM ELECTRONICS LIMITEDLong10/20/20110.0134200052.118515
LYXOR ASIA 10Long10/20/20114.1210750022.067619
MEMTECH INTERNATIONAL LTDLong10/20/20110.098266400024.085344
SUNMART HOLDINGS LIMITEDLong10/20/20110.09723100033.454439
ARA ASSET MANAGEMENT LIMITEDShort10/20/20111.25539400025.053132
CHINA SKY CHEM FIBRE CO. LTD.Short10/20/20110.09825200028.463031
CHINA TAISAN TECH GRP HLDGSLTDShort10/20/20110.097358300042.042225
CHINA XLX FERTILISER LTD.Short10/20/20110.2815800026.172835
HU AN CABLE HOLDINGS LTD.Short10/20/20110.21528200034.032428
JADASON ENTERPRISES LTDShort10/20/20110.0639700024.762129
LINDETEVES-JACOBERG LTDShort10/20/20110.01621200068.733169
MAPLETREE INDUSTRIAL TRUSTShort10/20/20111.1169000023.722427
MIDAS HLDGS LIMITEDShort10/20/20110.391128900024.133233
SRI TRANG AGRO-INDUSTRY PCLShort10/20/20110.73517900033.763345
UMS HOLDINGS LIMITEDShort10/20/20110.2965400028.972528
VALUETRONICS HOLDINGS LIMITEDShort10/20/20110.2216000022.113441
YING LI INTL REAL ESTATE LTDShort10/20/20110.245161800022.932425
Z-OBEE HOLDINGS LIMITEDShort10/20/20110.136318000292732

Scan 19 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA MINZHONG FOOD CORP LTDLong10/19/20110.985110600033.392625
CHINA SKY CHEM FIBRE CO. LTD.Long10/19/20110.129300030.673330
HLH GROUP LIMITEDLong10/19/20110.015119200031.373027
MACQUARIE INT'L INFRA FUND LTDLong10/19/20110.49543000034.132221
MIDAS HLDGS LIMITEDLong10/19/20110.43512100025.973431
YING LI INTL REAL ESTATE LTDLong10/19/20110.26123400024.672624
BRC ASIA LIMITEDShort10/19/20110.11518000028.364648
CAPITARETAIL CHINA TRUSTShort10/19/20111.15584400023.151721
CHANGJIANG FERTILIZER HLGS LTDShort10/19/20110.216500029.033649
FUXING CHINA GROUP LIMITEDShort10/19/20110.085168000023.673637
KARIN TECHNOLOGY HLDGS LIMITEDShort10/19/20110.2422000026.163038
MIRACH ENERGY LIMITEDShort10/19/20110.10714200029.194449

Tuesday, October 18, 2011

Scan 18 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CMZ HOLDINGS LTD.Long10/18/20110.18513300039.746139
LOTTVISION LIMITEDLong10/18/20110.014104800031.065033
SINO CONSTRUCTION LIMITEDLong10/18/20110.0630000044.394638
UNIFIED COMMUNICATIONS HLDGLTDLong10/18/20110.043155000042.19973
VGO CORPORATION LIMITEDLong10/18/20110.02338100028.247321
ASCENDAS INDIA TRUSTShort10/18/20110.775163700033.352733
BAKER TECHNOLOGY LIMITEDShort10/18/20110.26203300020.21828
CAPITACOMMERCIAL TRUSTShort10/18/20111.07350400031.562931
CHINA MINZHONG FOOD CORP LTDShort10/18/20110.981713000362526
CHINA PAPER HOLDINGS LIMITEDShort10/18/20110.07429000029.472830
CHINA SKY CHEM FIBRE CO. LTD.Short10/18/20110.09428700032.83133
CONTEL CORPORATION LIMITEDShort10/18/20110.37547000020.53334
COSCO CORPORATION (S) LTDShort10/18/20111.0051845900030.152730
F J BENJAMIN HOLDINGS LTDShort10/18/20110.32515700021.433138
FRAGRANCE GROUP LIMITEDShort10/18/20110.3121000020.912731
GALLANT VENTURE LTD.Short10/18/20110.265875900029.172429
GUL TECHNOLOGIES SINGAPORE LTDShort10/18/20110.06527300032.373465
LI HENG CHEM FIBRE TECH LTDShort10/18/20110.12818900025.972431
M1 LIMITEDShort10/18/20112.4875000020.311820
MEWAH INTERNATIONAL INC.Short10/18/20110.425710500039.212729
MIDAS HLDGS LIMITEDShort10/18/20110.391724700027.723334
PERENNIAL CHINA RETAIL TRUSTShort10/18/20110.44322600040.712633
SAKARI RESOURCES LIMITEDShort10/18/20112.22847100026.213031
SINOTEL TECHNOLOGIES LTD.Short10/18/20110.12562500029.353136
UNION STEEL HOLDINGS LIMITEDShort10/18/20110.1115100028.493749
WING TAI HLDGS LTDShort10/18/20111.2560600026.62728
XINREN ALUMINUM HOLDINGS LTDShort10/18/20110.30570600021.792130
YANGZIJIANG SHIPBLDG HLDGS LTDShort10/18/20110.912451200023.712934
YING LI INTL REAL ESTATE LTDShort10/18/20110.2596700026.42426

Monday, October 17, 2011

Scan 17 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTDLong10/17/20110.08250000023.093731
ASCENDAS INDIA TRUSTLong10/17/20110.79561300035.293130
A-SONIC AEROSPACE LIMITEDLong10/17/20110.0531300025.715626
CAPITARETAIL CHINA TRUSTLong10/17/20111.1927500025.682015
CHINA MINZHONG FOOD CORP LTDLong10/17/20111.005503400038.842725
CHINA TAISAN TECH GRP HLDGSLTDLong10/17/20110.1051233500051.482519
EUCON HOLDING LIMITEDLong10/17/20110.01920000053.125445
F J BENJAMIN HOLDINGS LTDLong10/17/20110.3449200022.383633
FIRST REAL ESTATE INV TRUSTLong10/17/20110.78537500022.453426
GLOBAL YELLOW PAGES LIMITEDLong10/17/20110.099125100041.14335
GMG GLOBAL LTDLong10/17/20110.235687000020.092318
HIAP SENG ENGINEERING LTDLong10/17/20110.26519500032.123328
HI-P INTERNATIONAL LIMITEDLong10/17/20110.623600039.954023
JASPER INVESTMENTS LIMITEDLong10/17/20110.07432000027.873121
LEADER ENVIRONMENTAL TECH LTDLong10/17/20110.141311400033.564332
LI HENG CHEM FIBRE TECH LTDLong10/17/20110.126124100027.052927
MAPLETREE COMMERCIAL TRUSTLong10/17/20110.855161700024.22722
MAPLETREE INDUSTRIAL TRUSTLong10/17/20111.14219500029.233125
MERCATOR LINES (SINGAPORE) LTDLong10/17/20110.13721900036.63830
OSIM INTERNATIONAL LTDLong10/17/20111.19324600033.43123
PENGUIN INTERNATIONAL LIMITEDLong10/17/20110.067209800038.934744
PSL HOLDINGS LTDLong10/17/20110.2752251100020.682624
SINOTEL TECHNOLOGIES LTD.Long10/17/20110.136138300031.213632
SP CORPORATION LIMITEDLong10/17/20110.102165800038.042928
SUNMART HOLDINGS LIMITEDLong10/17/20110.138200040.794139
TIONG SENG HOLDINGS LIMITEDLong10/17/20110.1912500022.133734
TREASURY CHINA TRUSTLong10/17/20111.7113500031.593531
WEE HUR HOLDINGS LTD.Long10/17/20110.28277500020.744528
WING TAI HLDGS LTDLong10/17/20111.275104000028.653128
XINREN ALUMINUM HOLDINGS LTDLong10/17/20110.325196000022.12421
YANGZIJIANG SHIPBLDG HLDGS LTDLong10/17/20110.9652980700025.023228

Saturday, October 15, 2011

Scan 14 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASL MARINE HOLDINGS LTDLong10/14/20110.52510300038.793331
BANYAN TREE HOLDINGS LIMITEDLong10/14/20110.7544400022.624032
CHANGJIANG FERTILIZER HLGS LTDLong10/14/20110.21520000031.624931
CHIP ENG SENG CORPORATION LTDLong10/14/20110.36169900024.892524
DBXT MSCI ASIA EXJAP HDY ETF10Long10/14/20111.52118000035.465147
EZION HOLDINGS LIMITEDLong10/14/20110.531301900027.783327
FIRST SHIP LEASE TRUSTLong10/14/20110.359100033.733025
FUXING CHINA GROUP LIMITEDLong10/14/20110.08962800028.994336
INFORMATICS EDUCATION LTD.Long10/14/20110.059513500031.054022
KARIN TECHNOLOGY HLDGS LIMITEDLong10/14/20110.24510700031.743635
LONGCHEER HOLDINGS LIMITEDLong10/14/20110.131700036.562423
M1 LIMITEDLong10/14/20112.4959000023.142119
MANDARIN ORIENTAL INTL LTDLong10/14/20111.5117500029.583431
MIDAS HLDGS LIMITEDLong10/14/20110.4156139200030.363526
OCEANUS GROUP LIMITEDLong10/14/20110.1322972300049.663325
RAFFLES EDUCATION CORP LTDLong10/14/20110.46403500028.592822
ROWSLEY LTD.Long10/14/20110.058311700027.024835
SATS LTD.Long10/14/20112.2441900022.852621
UNITED FIBER SYSTEM LIMITEDLong10/14/20110.02758100026.153227
Z-OBEE HOLDINGS LIMITEDLong10/14/20110.145131700037.222926
UNITED OVERSEAS BANK LTDShort10/14/201117.11522900022.512327
YANGZIJIANG SHIPBLDG HLDGS LTDShort10/14/20110.953077000026.522830

Thursday, October 13, 2011

Scan 13 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEK ENGINEERING LTDLong10/13/20110.66147600021.032624
CAPITACOMMERCIAL TRUSTLong10/13/20111.11436500038.333027
CHINA FIBRETECH LTD.Long10/13/20110.049401500022.313735
CHINA PAPER HOLDINGS LIMITEDLong10/13/20110.08130800035.943633
DAPAI INTL HLDG CO. LTD.Long10/13/20110.058246800025.433330
FORTUNE REAL ESTATE INV TRUSTLong10/13/20113.5548500031.762523
FRASER AND NEAVE LIMITEDLong10/13/20115.87307000020.62220
FUNG CHOI MEDIA GROUP LIMITEDLong10/13/20110.10545100030.854825
GENTING SINGAPORE PLCLong10/13/20111.611076900021.213229
GLOBAL TESTING CORPORATION LTDLong10/13/20110.05218800022.224534
GUOCOLAND LIMITEDLong10/13/20111.8526900020.832724
HONG LEONG ASIA LTD.Long10/13/20111.6257500029.943128
INDOFOOD AGRI RESOURCES LTD.Long10/13/20111.315436700023.392725
IS MSCI INDIA 100Long10/13/20116.1161900029.23125
LIANG HUAT ALUMINIUM LTDLong10/13/20110.009719400024.195032
M DEVELOPMENT LTD.Long10/13/20110.02655100037.287030
MERMAID MARITIME PUBLIC CO LTDLong10/13/20110.27571200027.174327
ORCHARD PARADE HOLDINGS LTDLong10/13/20111.39561700031.133431
OTTO MARINE LIMITEDLong10/13/20110.13569300030.173422
PACIFIC ANDES RESOURCES DEVLTDLong10/13/20110.21324600023.112317
PEC LTD.Long10/13/20110.8262900034.043225
PEOPLE'S FOOD HOLDINGS LIMITEDLong10/13/20110.66212700025.082622
SAKARI RESOURCES LIMITEDLong10/13/20112.271586700029.653027
SC GLOBAL DEVELOPMENTS LTDLong10/13/20111.08118400025.53231
SEMBCORP MARINE LTDLong10/13/20113.891661800035.373025
SING HOLDINGS LIMITEDLong10/13/20110.2847600032.083231
THAKRAL CORPORATION LTDLong10/13/20110.02523800021.63833
TIONG WOON CORP HOLDING LTDLong10/13/20110.2239400039.922928
VENTURE CORPORATION LIMITEDLong10/13/20116.9931800040.433231
YING LI INTL REAL ESTATE LTDLong10/13/20110.2551278000031.152824
YONG XIN INTL HOLDINGS LTD.Long10/13/20110.03710600034.995937
HU AN CABLE HOLDINGS LTD.Short10/13/20110.2215300046.872529
PAN HONG PROPERTY GROUP LTDShort10/13/20110.3310400023.182372
SINGAPORE POST LIMITEDShort10/13/20111.02325800024.821929