ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, September 30, 2011

Scan 30 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong9/30/20110.99538000025.036632
CACOLA FURNITURE INTL LIMITEDLong9/30/20110.04537600020.025322
KOON HOLDINGS LIMITEDLong9/30/20110.2433000029.815139
MIRACH ENERGY LIMITEDLong9/30/20110.12813500021.835520
RAFFLES MEDICAL GROUP LTDLong9/30/20112.2479200024.223429
SIN HENG HEAVY MACHINERY LTDLong9/30/20110.1440500057.063936
WBL CORPORATION LIMITEDLong9/30/20113.120200032.125032
ACE ACHIEVE INFOCOM LIMITEDShort9/30/20110.0427000020.012350
FALCON ENERGY GROUP LIMITEDShort9/30/20110.18129100020.392933
GLOBAL TECH (HLDGS) LIMITEDShort9/30/20110.00315000035.093960
SURFACE MOUNT TECH (HLDGS) LTDShort9/30/20110.06224300021.433141

Thursday, September 29, 2011

Scan 29 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong9/29/20110.98528600025.97951
FALCON ENERGY GROUP LIMITEDLong9/29/20110.19913100021.593735
M DEVELOPMENT LTD.Long9/29/20110.02510200033.096436
PETRA FOODS LIMITEDLong9/29/20111.7510100033.224744
SEE HUP SENG LIMITEDLong9/29/20110.1815000027.614834
SINOPIPE HOLDINGS LIMITEDLong9/29/20110.1915800022.824137
AEM HOLDINGS LTDShort9/29/20110.03971800029.782743
PEOPLE'S FOOD HOLDINGS LIMITEDShort9/29/20110.6725400026.851721

Wednesday, September 28, 2011

Scan 28 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAPAI INTL HLDG CO. LTD.Long9/28/20110.06518800028.153936
LIONGOLD CORP LTDLong9/28/20110.865737700024.11716
MDR LIMITEDLong9/28/20110.003119100026.953736
DATAPULSE TECHNOLOGY LIMITEDShort9/28/20110.21526800021.153133
ULTRO TECHNOLOGIES LIMITEDShort9/28/20110.0210700026.834357

Tuesday, September 27, 2011

Scan 27 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL TECH (HLDGS) LIMITEDLong9/27/20110.00459900039.095939
PEOPLE'S FOOD HOLDINGS LIMITEDLong9/27/20110.675283100030.272019
CENTILLION ENV & RECYC LIMITEDShort9/27/20110.002268400025.573952
GLOBAL TESTING CORPORATION LTDShort9/27/20110.051620000423542
LIONGOLD CORP LTDShort9/27/20110.851167100025.861518

Monday, September 26, 2011

Scan 26 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTILLION ENV & RECYC LIMITEDLong9/26/20110.002830000026.534939
PSC CORPORATION LTDLong9/26/20110.1947900020.324128
GUTHRIE GTS LTDShort9/26/20110.43529100020.142526
HENG LONG INTERNATIONAL LTD.Short9/26/20110.5319500022.552632
KS ENERGY LIMITEDShort9/26/20110.9910800023.253234
PSL HOLDINGS LTDShort9/26/20110.271717500020.562532
SERIAL SYSTEM LTDShort9/26/20110.15442200022.861936
SUNNINGDALE TECH LTDShort9/26/20110.148400030.812331
VGO CORPORATION LIMITEDShort9/26/20110.02170100029.193940

Friday, September 23, 2011

Scan 23 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL LOGISTIC PROP LIMITEDShort9/22/20111.652534600020.071727
SUNPOWER GROUP LTD.Short9/22/20110.22516300020.752931
DUTECH HOLDINGS LIMITEDLong9/23/20110.1537000055.085729
SINGAPORE AIRLINES LTDLong9/23/201111.24412200025.523028
CHINA FIBRETECH LTD.Short9/23/20110.0523500030.643841
CHINA MERCHANTS HLDGS(PACIFIC)Short9/23/20110.5816400022.873941
FIRST REAL ESTATE INV TRUSTShort9/23/20110.77159700020.682230
GLOBAL TECH (HLDGS) LIMITEDShort9/23/20110.00320000041.153165
ROXY-PACIFIC HOLDINGS LIMITEDShort9/23/20110.3952200037.073143
UNITED SSE 50 CHINA ETFShort9/23/20111.6731000021.962629

Scan 22 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDShort9/22/20110.059170400020.992527
FU YU CORPORATION LTDShort9/22/20110.06811000032.743850
GLOBAL LOGISTIC PROP LIMITEDShort9/22/20111.652534600020.071727
SUNPOWER GROUP LTD.Short9/22/20110.22516300020.752931
SUNVIC CHEMICAL HOLDINGS LTDShort9/22/20110.571345400024.172627

Thursday, September 22, 2011

Scan 21 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABR HOLDINGS LIMITEDLong9/20/20110.5529000034.514946
SAIZEN REAL ESTATE INV TRUSTLong9/20/20110.15285100021.232221
VGO CORPORATION LIMITEDLong9/20/20110.02110500032.044843
CENTILLION ENV & RECYC LIMITEDShort9/20/20110.00125000029.143251
FIRST SHIP LEASE TRUSTShort9/20/20110.29530300033.732124
SPDR GOLD SHARESShort9/20/2011175.0613370020.973234
TELEDATA (SINGAPORE) LTDShort9/20/20110.0150000023.783758

Tuesday, September 20, 2011

Scan 20 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABR HOLDINGS LIMITEDLong9/20/20110.5529000034.514946
SAIZEN REAL ESTATE INV TRUSTLong9/20/20110.15285100021.232221
VGO CORPORATION LIMITEDLong9/20/20110.02110500032.044843
CENTILLION ENV & RECYC LIMITEDShort9/20/20110.00125000029.143251
FIRST SHIP LEASE TRUSTShort9/20/20110.29530300033.732124
SPDR GOLD SHARESShort9/20/2011175.0613370020.973234
TELEDATA (SINGAPORE) LTDShort9/20/20110.0150000023.783758

Monday, September 19, 2011

Scan 19 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABF SPORE BOND INDEX FUND ETFLong9/19/20111.330000027.486233
TELEDATA (SINGAPORE) LTDLong9/19/20110.0114600023.925043
ADV INTEGRATED MFG CORP LTDShort9/19/20110.09820000037.194455
HUTCHISON PORT HOLDINGS TRUSTShort9/19/20110.651819800020.312228
SINGAPORE AIRLINES LTDShort9/19/201110.87122600032.142531
UNI-ASIA FINANCE CORPORATIONShort9/19/20110.15124000020.883537

Friday, September 16, 2011

Scan 15 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C&G ENV PROTECT HLDGS LTDLong9/15/20110.156387100020.814537
CENTILLION ENV & RECYC LIMITEDLong9/15/20110.00226100033.414236
LIANG HUAT ALUMINIUM LTDLong9/15/20110.00929400021.173426
MARCO POLO MARINE LTD.Long9/15/20110.36467700028.73330
Q & M DENTAL GROUP (S) LIMITEDLong9/15/20110.78512400027.53628
UNI-ASIA FINANCE CORPORATIONLong9/15/20110.16184300023.44235
CHINA FARM EQUIPMENT LIMITEDShort9/15/20110.26510100069.341783
MAPLETREE COMMERCIAL TRUSTShort9/15/20110.845334500021.471618
TELEDATA (SINGAPORE) LTDShort9/15/20110.00956400026.364051

Wednesday, September 14, 2011

Scan 14 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FU YU CORPORATION LTDLong9/14/20110.08823200027.556021
HG METAL MANUFACTURING LTDLong9/14/20110.08854300026.264236
SATS LTD.Long9/14/20112.25119600021.362120
TELEDATA (SINGAPORE) LTDLong9/14/20110.0118300027.554842
ULTRO TECHNOLOGIES LIMITEDLong9/14/20110.02147300030.066039
CIMB FTSE ASEAN40 100Short9/14/20119.6516480028.424547
LIANG HUAT ALUMINIUM LTDShort9/14/20110.00833100021.853034
OKP HOLDINGS LIMITEDShort9/14/20110.57516200020.762528
TREASURY CHINA TRUSTShort9/14/20111.9211200020.083041

Tuesday, September 13, 2011

Scan 13 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA NEW TOWN DEVT CO LIMITEDLong9/13/20110.061151400042.73231
CHINA SPORTS INTL LIMITEDLong9/13/20110.0596900023.283735
DMX TECHNOLOGIES GROUP LTDLong9/13/20110.245231800021.243027
KSH HOLDINGS LIMITEDLong9/13/20110.21581300023.332827
THAI BEVERAGE PUBLIC CO LTDLong9/13/20110.271044000022.332220
UNITED OVERSEAS AUSTRALIA LTDLong9/13/20110.5955600045.094437
JACKSPEED CORPORATION LIMITEDShort9/13/20110.120000031.264450
ULTRO TECHNOLOGIES LIMITEDShort9/13/20110.0222500030.814455

Monday, September 12, 2011

Scan 12 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OIL INTERNATIONAL LIMITEDLong9/12/20110.1643800036.944744
JUKEN TECHNOLOGY LIMITEDLong9/12/20110.15115100026.22723
TAT HONG HOLDINGS LTDLong9/12/20110.68522700030.982422
CAPITALAND LIMITEDShort9/12/20112.511455100024.472631
CAPITAMALLS ASIA LIMITEDShort9/12/20111.28375300025.362932
DMX TECHNOLOGIES GROUP LTDShort9/12/20110.25113300022.592730
ERATAT LIFESTYLE LIMITEDShort9/12/20110.13827600023.812728
EU YAN SANG INTERNATIONAL LTDShort9/12/20110.7226500024.432132
JARDINE CYCLE & CARRIAGE LTDShort9/12/201143.9230600022.572633
MIDAS HLDGS LIMITEDShort9/12/20110.425463900029.762528
NEPTUNE ORIENT LINES LIMITEDShort9/12/20111.095797800029.742732
NOBLE GROUP LIMITEDShort9/12/20111.54118500024.473237
SATS LTD.Short9/12/20112.1972500024.722024
SUNSHINE HOLDINGS LIMITEDShort9/12/20110.04220000023.883336
WILMAR INTERNATIONAL LIMITEDShort9/12/20115.17595500021.42125
YING LI INTL REAL ESTATE LTDShort9/12/20110.26593900026.132529

Saturday, September 10, 2011

Scan 9 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNAIK LIMITEDLong9/9/20110.0817200062.57124
BROADWAY INDUSTRIAL GROUP LTDLong9/9/20110.3613700024.473432
DBXT MSCI PHILIPPINES ETF 10Long9/9/20111.31615000023.763933
ERATAT LIFESTYLE LIMITEDLong9/9/20110.14246500025.632927
GLOBAL TECH (HLDGS) LIMITEDLong9/9/20110.00451700024.437219
GREAT GROUP HOLDINGS LIMITEDLong9/9/20110.18919300022.795236
HOE LEONG CORPORATION LTD.Long9/9/20110.21402400046.272827
PACIFIC CENTURY REGIONAL DEVTSLong9/9/20110.177156300032.453329
SERIAL SYSTEM LTDLong9/9/20110.155161800020.582319
TREASURY CHINA TRUSTLong9/9/2011228500023.373532
EZION HOLDINGS LIMITEDShort9/9/20110.56250500023.622528
GLOBAL LOGISTIC PROP LIMITEDShort9/9/20111.745491500028.942122
SILVERLAKE AXIS LTDShort9/9/20110.3721300022.782427
SINGAPORE EXCHANGE LIMITEDShort9/9/20116.89195800022.82528
THAI BEVERAGE PUBLIC CO LTDShort9/9/20110.26393700023.751519

Friday, September 9, 2011

Scan 8 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DATAPULSE TECHNOLOGY LIMITEDLong9/8/20110.2286400024.593322
GENTING SINGAPORE PLCLong9/8/20111.6915898400029.943027
NEPTUNE ORIENT LINES LIMITEDLong9/8/20111.1752228300033.773128
NOBLE GROUP LIMITEDLong9/8/20111.6156181100027.513633
PACIFIC SHIPPING TRUSTLong9/8/20110.3566700025.942926
SATS LTD.Long9/8/20112.2973500028.032320
SINGAPORE EXCHANGE LIMITEDLong9/8/20117.01180800024.22726
VALUETRONICS HOLDINGS LIMITEDLong9/8/20110.2328100021.923130
WILMAR INTERNATIONAL LIMITEDLong9/8/20115.26496700024.142522
FIRST RESOURCES LIMITEDShort9/8/20111.31423700020.672527
NORDIC GROUP LIMITEDShort9/8/20110.11726000025.513745
SUNMOON FOOD COMPANY LIMITEDShort9/8/20110.00260100020.073449

Wednesday, September 7, 2011

Scan 7 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong9/7/20110.205184800039.362423
CAPITALAND LIMITEDLong9/7/20112.642486100028.252825
CAPITAMALLS ASIA LIMITEDLong9/7/20111.345818300029.513426
CHEMOIL ENERGY LIMITEDLong9/7/20110.310100022.63528
CHINA YUANBANG PROP HLDGS LTDLong9/7/20110.0815000020.265145
DYNA-MAC HOLDINGS LTD.Long9/7/20110.5052562000023.063226
FIRST RESOURCES LIMITEDLong9/7/20111.34517900022.062927
FUXING CHINA GROUP LIMITEDLong9/7/20110.10111600020.313835
JARDINE CYCLE & CARRIAGE LTDLong9/7/201146.0630800025.543026
JARDINE MATHESON HLDGS LTDLong9/7/201151189200242926
LIAN BENG GROUP LTDLong9/7/20110.35361500021.082924
MIDAS HLDGS LIMITEDLong9/7/20110.4451141100036.212826
NAM CHEONG LIMITEDLong9/7/20110.14323200020.073029
RAMBA ENERGY LIMITEDLong9/7/20110.445830800021.492825
SAMKO TIMBER LIMITEDLong9/7/20110.1464400026.533127
SWING MEDIA TECHNOLOGY GRP LTDLong9/7/20110.022395400032.943025
THAI VILLAGE HOLDINGS LTDLong9/7/20110.10571400020.535143
TOTAL ACCESS COMM PUB CO LTDLong9/7/20112.462100022.394532
TRANSVIEW HOLDINGS LIMITEDLong9/7/20110.112500032.235446
UNITED FIBER SYSTEM LIMITEDLong9/7/20110.029239100025.712928
WING TAI HLDGS LTDLong9/7/20111.335164200029.693431
XINREN ALUMINUM HOLDINGS LTDLong9/7/20110.34244100022.982422

Scan 6 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEMS TV HOLDINGS LIMITEDLong9/6/20110.009100200023.83831
GLOBAL LOGISTIC PROP LIMITEDLong9/6/20111.77786400035.392322
GP BATTERIES INT LTDLong9/6/20111.0510300028.093837
OKP HOLDINGS LIMITEDLong9/6/20110.58105900027.693227
SUNVIC CHEMICAL HOLDINGS LTDLong9/6/20110.565522600035.432823
SWIBER HOLDINGS LIMITEDLong9/6/20110.541248600035.123326
ASIA ENTERPRISES HOLDING LTDShort9/6/20110.223500037.053251
AUSSINO GROUP LTDShort9/6/20110.05811300024.583859
CAPITAMALLS ASIA LIMITEDShort9/6/20111.305621000030.892729
CHINA POWERPLUS LIMITEDShort9/6/20110.0311500029.723046
JARDINE MATHESON HLDGS LTDShort9/6/201150.7113720025.582628
MDR LIMITEDShort9/6/20110.0041318700020.973644
QIAN HU CORPORATION LIMITEDShort9/6/20110.08630000026.013151

Monday, September 5, 2011

Scan 5 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACTION ASIA LIMITEDLong9/5/20110.145119400038.715638
AVI-TECH ELECTRONICS LIMITEDLong9/5/20110.1340300039.664941
LHT HOLDINGS LIMITEDLong9/5/20110.08215800041.824736
AIMS AMP CAP INDUSTRIAL REITShort9/5/20110.2421100044.431825
ASCENDAS INDIA TRUSTShort9/5/20110.8740000028.122330
BROADWAY INDUSTRIAL GROUP LTDShort9/5/20110.3519600030.42933
CHANGTIAN PLASTIC & CHEM LTDShort9/5/20110.06216100021.282835
DBXT MSCI CHINA TRN ETF 10Short9/5/201110.7315875024.073450
DMX TECHNOLOGIES GROUP LTDShort9/5/20110.255151800031.682730
GMG GLOBAL LTDShort9/5/20110.225691700021.082325
HOTEL PROPERTIES LTDShort9/5/20112.0514100027.922628
INDOFOOD AGRI RESOURCES LTD.Short9/5/20111.345408600020.722829
JARDINE CYCLE & CARRIAGE LTDShort9/5/201144.4925900028.172427
LEADER ENVIRONMENTAL TECH LTDShort9/5/20110.1491000028.173135
NAM CHEONG LIMITEDShort9/5/20110.13881500022.82833
OLAM INTERNATIONAL LIMITEDShort9/5/20112.4881500022.482631
PT BERLIAN LAJU TANKER TBKShort9/5/20110.035201000029.722327
RAFFLES EDUCATION CORP LTDShort9/5/20110.4776000028.622930
SINGTELShort9/5/20113.082210500023.482630
SINO GRANDNESS FOOD IND GP LTDShort9/5/20110.42546800021.372528
SUNVIC CHEMICAL HOLDINGS LTDShort9/5/20110.55293000037.542425
SWIBER HOLDINGS LIMITEDShort9/5/20110.51228600037.042930
YING LI INTL REAL ESTATE LTDShort9/5/20110.2747200036.352831
YONGNAM HOLDINGS LIMITEDShort9/5/20110.235215300023.012025

Saturday, September 3, 2011

Scan 2 Sep 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong9/2/20110.205160800046.81918
AMARA HOLDINGS LTDLong9/2/20110.3379400032.913629
CHINA BEARING (SINGAPORE) LTD.Long9/2/20110.04414800051.87327
DBXT MSCI PHILIPPINES ETF 10Long9/2/20111.3323000028.73827
ARMSTRONG INDUSTRIAL CORP LTDShort9/2/20110.2717300028.342931
CHINA SPORTS INTL LIMITEDShort9/2/20110.05128000034.912932
CHINASING INVESTMENT HLDG LTDShort9/2/20110.00921200025.654243
CWT LIMITEDShort9/2/20111.0945800025.412730
F J BENJAMIN HOLDINGS LTDShort9/2/20110.3314800026.632733
FRASERS COMMERCIAL TRUSTShort9/2/20110.8315100022.212728
GENTING SINGAPORE PLCShort9/2/20111.6158849400037.932630
GOLDEN AGRI-RESOURCES LTDShort9/2/20110.6456923500024.372627
GUOCOLEISURE LIMITEDShort9/2/20110.61593200026.662526
INNOTEK LIMITEDShort9/2/20110.3612500039.293441
JAYA HOLDINGS LTDShort9/2/20110.4823000028.932728
KOH BROTHERS GROUP LIMITEDShort9/2/20110.19513200023.543234
LIAN BENG GROUP LTDShort9/2/20110.34162200024.022527
MIDAS HLDGS LIMITEDShort9/2/20110.44872800044.192628
OTTO MARINE LIMITEDShort9/2/20110.1552400031.692831
POPULAR HOLDINGS LIMITEDShort9/2/20110.15623400021.521830
SAMKO TIMBER LIMITEDShort9/2/20110.13327800032.442829
SERIAL SYSTEM LTDShort9/2/20110.14957400026.382227
XINREN ALUMINUM HOLDINGS LTDShort9/2/20110.33534400026.662223