ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, March 31, 2011

Scan 31 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong3/31/20110.07537300029.793227
AEM HOLDINGS LTDLong3/31/20110.0450000020.375740
JAYA HOLDINGS LTDLong3/31/20110.54527800036.512524
LMA INTERNATIONAL N.V.Long3/31/20110.3229800036.124543
MAPLETREE LOGISTICS TRUSTLong3/31/20110.905253000027.322524
MEGHMANI ORGANICS LIMITEDLong3/31/20110.1914600069.275246
OCEAN INT'L HOLDINGS LIMITEDLong3/31/20110.01574000043.687623
SUNSHINE HOLDINGS LIMITEDLong3/31/20110.06547600022.424635
ULTRO TECHNOLOGIES LIMITEDLong3/31/20110.03550000030.35743
CITYSPRING INFRASTRUCT TRUSTShort3/31/20110.54567900030.532132
COMFORTDELGRO CORPORATION LTDShort3/31/20111.56773500024.092324
MANHATTAN RESOURCES LIMITEDShort3/31/20110.9661900031.692630
MEMSTAR TECHNOLOGY LTD.Short3/31/20110.05572600030.091218
SUNPOWER GROUP LTD.Short3/31/20110.40537100023.852829

Wednesday, March 30, 2011

Scan 30 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFP PROPERTIES LIMITEDLong3/30/20110.3516600026.073027
CHINA PAPER HOLDINGS LIMITEDLong3/30/20110.125311400029.673219
CHINA TAISAN TECH GRP HLDGSLTDLong3/30/20110.171683200037.432721
CITYSPRING INFRASTRUCT TRUSTLong3/30/20110.54531400031.332423
COMBINE WILL INTL HLDGS LTDLong3/30/20110.3400200030.682821
CSC HOLDINGS LTDLong3/30/20110.1492900046.883727
DAPAI INTL HLDG CO. LTD.Long3/30/20110.18348900034.264031
DARCO WATER TECHNOLOGIES LTDLong3/30/20110.0717000020.145840
DEVOTION ENERGY GROUP LIMITEDLong3/30/20110.07391000225941
ELLIPSIZ LTDLong3/30/20110.13220900032.333628
EXCELPOINT TECHNOLOGY LTDLong3/30/20110.0621900024.095243
FRASERS CENTREPOINT TRUSTLong3/30/20111.5102200021.272319
HIAP SENG ENGINEERING LTDLong3/30/20110.518300031.192825
JES INTERNATIONAL HOLDINGS LTDLong3/30/20110.305662100022.12824
LI HENG CHEM FIBRE TECH LTDLong3/30/20110.165628100037.542017
MEMSTAR TECHNOLOGY LTD.Long3/30/20110.055140000030.931310
MFG INTEGRATION TECHNOLOGY LTDLong3/30/20110.12519900045.364137
MUN SIONG ENGINEERING LIMITEDLong3/30/20110.2284900025.353830
PACIFIC CENTURY REGIONAL DEVTSLong3/30/20110.241000029.933432
SINGAPORE LAND LIMITEDLong3/30/20117.0421400024.972927
SINGAPORE PRESS HLDGS LTDLong3/30/20113.89295100029.12719
SINOPIPE HOLDINGS LIMITEDLong3/30/20110.255115400040.265831
SUNPOWER GROUP LTD.Long3/30/20110.41222100025.672827
SURFACE MOUNT TECH (HLDGS) LTDLong3/30/20110.095119600022.656433
TIONG WOON CORP HOLDING LTDLong3/30/20110.3422300037.823126
UNIFIED COMMUNICATIONS HLDGLTDLong3/30/20110.04543500027.446631
CHINA AUTO CORPORATION LTD.Short3/30/20110.03534000030.531528
M DEVELOPMENT LTD.Short3/30/20110.0330000033.612575
REYPHON AGRICEUTICAL LIMITEDShort3/30/20110.11511000020.114350
TRANSCU GROUP LIMITEDShort3/30/20110.063776600027.761428

Tuesday, March 29, 2011

Scan 29 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong3/29/20110.0420000021.616133
FIRST REAL ESTATE INV TRUSTLong3/29/20110.7454700022.22624
HL GLOBAL ENTERPRISES LIMITEDLong3/29/20110.07518300042.843330
ISDN HOLDINGS LIMITEDLong3/29/20110.155123900022.963326
LONGCHEER HOLDINGS LIMITEDLong3/29/20110.29428900043.62824
MAPLETREE INDUSTRIAL TRUSTLong3/29/20111.05236900025.611716
MIRACH ENERGY LIMITEDLong3/29/20110.11215100028.315330
NEXT-GEN SATELLITE COMM LTDLong3/29/20110.04511408800036.41108
REYOUNG PHARM HOLDINGS LIMITEDLong3/29/20110.52563000030.134940
SINOSTAR PEC HOLDINGS LIMITEDLong3/29/20110.16515200036.963429
YANLORD LAND GROUP LIMITEDLong3/29/20111.47352500028.772624
Z-OBEE HOLDINGS LIMITEDLong3/29/20110.2553489700047.523817
ALLGREEN PROPERTIES LTDShort3/29/20111.08232300020.131821
A-SONIC AEROSPACE LIMITEDShort3/29/20110.0741200021.593140
ASTI HOLDINGS LIMITEDShort3/29/20110.09567600024.782841
HIAP SENG ENGINEERING LTDShort3/29/20110.515200033.282526
MANDARIN ORIENTAL INTL LTDShort3/29/20112.1121000025.473134
WING TAI HLDGS LTDShort3/29/20111.52328900035.952527

Scan 28 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEMOIL ENERGY LIMITEDLong3/28/20110.3326200022.224529
COMFORTDELGRO CORPORATION LTDLong3/28/20111.54646800026.872420
MANDARIN ORIENTAL INTL LTDLong3/28/20112.2335300027.183728
PSL HOLDINGS LTDLong3/28/20110.22596600031.715324
SMB UNITED LIMITEDLong3/28/20110.25534900038.314325
WANXIANG INTERNATIONAL LIMITEDLong3/28/20110.17515400020.85247
C & O PHARM TECH (HLDGS) LTDShort3/28/20110.37531100026.182427
CAPITALAND LIMITEDShort3/28/20113.331054500027.692425
CITYSPRING INFRASTRUCT TRUSTShort3/28/20110.54545800035.591924
CSE GLOBAL LTDShort3/28/20111.21101400020.742324
DMX TECHNOLOGIES GROUP LTDShort3/28/20110.36106600020.562527
EAGLE BRAND HOLDINGS LTDShort3/28/20110.0141000038.763852
FALCON ENERGY GROUP LIMITEDShort3/28/20110.3534400033.212632
GOODPACK LIMITEDShort3/28/20111.9425300035.253032
MEIBAN GROUP LTDShort3/28/20110.31515200021.162628
PACIFIC CENTURY REGIONAL DEVTSShort3/28/20110.195121900034.363034
SWIBER HOLDINGS LIMITEDShort3/28/20110.81153800029.762630
SYNEAR FOOD HOLDINGS LIMITEDShort3/28/20110.165165900046.412527
TECKWAH INDUSTRIAL CORP LTDShort3/28/20110.32536300020.832934

Friday, March 25, 2011

Scan 25 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AZTECH GROUP LTD.Long3/25/20110.18524000031.553529
CAPITALAND LIMITEDLong3/25/20113.331307700029.832523
CAPITAMALLS ASIA LIMITEDLong3/25/20111.771420900031.273126
CHANGJIANG FERTILIZER HLGS LTDLong3/25/20110.2319500032.384645
CITYSPRING INFRASTRUCT TRUSTLong3/25/20110.5511500037.552221
COSCO CORPORATION (S) LTDLong3/25/20112.011833500029.72923
ECOWISE HOLDINGS LIMITEDLong3/25/20110.1051402700020.054327
FALCON ENERGY GROUP LIMITEDLong3/25/20110.36119900035.142927
FIRST RESOURCES LIMITEDLong3/25/20111.33662400023.81816
FRASER AND NEAVE LIMITEDLong3/25/20115.72355500030.083128
FRENCKEN GROUP LIMITEDLong3/25/20110.3162200020.973728
HIAP SENG ENGINEERING LTDLong3/25/20110.49523700038.552825
HONGKONG LAND HOLDINGS LIMITEDLong3/25/20117.2127400025.342722
JADASON ENTERPRISES LTDLong3/25/20110.0952107600031.194136
LANTROVISION (S) LTDLong3/25/20110.03529000032.994923
METRO HOLDINGS LIMITEDLong3/25/20110.81521500031.153231
NORDIC GROUP LIMITEDLong3/25/20110.175208000025.023826
OTTO MARINE LIMITEDLong3/25/20110.251352600053.792925
OVERSEA-CHINESE BANKING CORPLong3/25/20119.41420200022.112419
SEE HUP SENG LIMITEDLong3/25/20110.212100029.523933
SEROJA INVESTMENTS LIMITEDLong3/25/20110.2952634800034.553623
SOUND GLOBAL LTD.Long3/25/20110.735121100021.732423
TRANSCU GROUP LIMITEDLong3/25/20110.0654615200031.551615
VENTURE CORPORATION LIMITEDLong3/25/20119.3551700021.172625
WILMAR INTERNATIONAL LIMITEDLong3/25/20115.36809500020.72724
YANGZIJIANG SHIPBLDG HLDGS LTDLong3/25/20111.822415600035.252321
ACHIEVA LIMITEDShort3/25/20110.075302300033.942032
DAPAI INTL HLDG CO. LTD.Short3/25/20110.17556600040.062840
FORELAND FABRICTECH HLDS LTDShort3/25/20110.11596200020.922628
INNO-PACIFIC HOLDINGS LTDShort3/25/20110.0114200020.353347
LIAN BENG GROUP LTDShort3/25/20110.29521200020.122122
YANLORD LAND GROUP LIMITEDShort3/25/20111.44214100032.912426

Thursday, March 24, 2011

Scan 24 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTLong3/24/20111.99639200021.672723
CAPITAMALL TRUSTLong3/24/20111.881954700030.932719
CAPITARETAIL CHINA TRUSTLong3/24/20111.2521400025.112321
CHINA FISHERY GROUP LIMITEDLong3/24/20112.0113700023.733428
CHINA KANGDA FOOD COMPANY LTDLong3/24/20110.09556200030.295644
CHINA OILFIELD TEC SVCS GRPLTDLong3/24/20110.07597600021.513228
CSE GLOBAL LTDLong3/24/20111.25462700023.992524
EDMI LIMITEDLong3/24/20110.3215400024.234028
EXCELPOINT TECHNOLOGY LTDLong3/24/20110.0621000027.075041
F J BENJAMIN HOLDINGS LTDLong3/24/20110.3737600022.52824
FORELAND FABRICTECH HLDS LTDLong3/24/20110.12105200022.332926
GOODPACK LIMITEDLong3/24/20111.96106500040.853331
HENGXIN TECHNOLOGY LTD.Long3/24/20110.34512800021.183932
HONG FOK CORPORATION LTDLong3/24/20110.5568400028.143429
INNO-PACIFIC HOLDINGS LTDLong3/24/20110.01516000020.554233
KEPPEL LAND LIMITEDLong3/24/20114.35255200021.242422
LIAN BENG GROUP LTDLong3/24/20110.351500021.632319
MARCO POLO MARINE LTD.Long3/24/20110.395168400021.234130
MEIBAN GROUP LTDLong3/24/20110.31522300023.642823
MERMAID MARITIME PUBLIC CO LTDLong3/24/20110.355226600052.723728
OCEANUS GROUP LIMITEDLong3/24/20110.245581300038.023228
OVERSEAS UNION ENTERPRISE LTDLong3/24/20113.08386900049.033023
PTERIS GLOBAL LIMITEDLong3/24/20110.1736400020.83425
SRI TRANG AGRO-INDUSTRY PCLLong3/24/20111.1716700024.792928
UNITED ENVIROTECH LTDLong3/24/20110.4394800023.622622
UNITED OVERSEAS BANK LTDLong3/24/201118.54121000020.72019
WING TAI HLDGS LTDLong3/24/20111.52163600042.532524
YANLORD LAND GROUP LIMITEDLong3/24/20111.48275500035.322625
ASPIAL CORPORATION LIMITEDShort3/24/20110.32518500029.053133
TAT HONG HOLDINGS LTDShort3/24/20110.845243200021.372331

Wednesday, March 23, 2011

Scan 23 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong3/23/20110.07517000037.262825
ASTI HOLDINGS LIMITEDLong3/23/20110.111500030.773330
BOUSTEAD SINGAPORE LIMITEDLong3/23/20110.9839200023.483332
CHINA AUTO ELECTRONICS GRP LTDLong3/23/20110.1224000022.545940
CITY DEVELOPMENTS LIMITEDLong3/23/201111.28332000021.133222
DAPAI INTL HLDG CO. LTD.Long3/23/20110.19204000045.223432
ECOWISE HOLDINGS LIMITEDLong3/23/20110.1825800020.963833
FIRSTLINK INV CORP LTDLong3/23/20110.015190400022.393430
FULL APEX (HOLDINGS) LIMITEDLong3/23/20110.2328700036.763730
GALLANT VENTURE LTD.Long3/23/20110.3851155800022.712825
GENTING SINGAPORE PLCLong3/23/20111.9913994300825.442422
HI-P INTERNATIONAL LIMITEDLong3/23/20111.14288500027.222523
HONG LEONG ASIA LTD.Long3/23/20112.7422100025.53228
K-REIT ASIALong3/23/20111.31181600026.522422
L.C.DEVELOPMENT LTDLong3/23/20110.14127500030.172415
MANHATTAN RESOURCES LIMITEDLong3/23/20111.01321900046.893631
MERCATOR LINES (SINGAPORE) LTDLong3/23/20110.23890000037.43125
OLAM INTERNATIONAL LIMITEDLong3/23/20112.762087700041.082927
PAN PACIFIC HOTELS GRP LIMITEDLong3/23/20111.6512000023.824637
PEC LTD.Long3/23/20111.15208500021.572723
SINO GRANDNESS FOOD IND GP LTDLong3/23/20110.505366000021.152623
SWIBER HOLDINGS LIMITEDLong3/23/20110.81689900035.832726
SYNEAR FOOD HOLDINGS LIMITEDLong3/23/20110.1851147400056.533024
ULTRO TECHNOLOGIES LIMITEDLong3/23/20110.03518500032.376732
UNITED ENGINEERS LTD ORDLong3/23/20112.4322900022.273230
A-SONIC AEROSPACE LIMITEDShort3/23/20110.06528500026.653240
CHINA POWERPLUS LIMITEDShort3/23/20110.04132300025.973137
SATS LTD.Short3/23/20112.58129100026.991920

Scan 22 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEK ENGINEERING LTDLong3/22/20111.17110400032.182726
BEYONICSTECHNOLOGY LIMITEDLong3/22/20110.19521700027.253822
C & O PHARM TECH (HLDGS) LTDLong3/22/20110.3950100033.022624
CHINA ENVIRONMENT LTD.Long3/22/20110.19594600020.533426
RAMBA ENERGY LIMITEDLong3/22/20110.465512100032.372922
SATS LTD.Long3/22/20112.59206000028.982120
SEE HUP SENG LIMITEDLong3/22/20110.2127200034.913529
SINGAPORE EXCHANGE LIMITEDLong3/22/20117.88607600044.893029
TAT HONG HOLDINGS LTDLong3/22/20110.84520900023.392624
TIONG SENG HOLDINGS LIMITEDLong3/22/20110.23528900030.013533
XINREN ALUMINUM HOLDINGS LTDLong3/22/20110.45741500021.212219
CHINA OILFIELD TEC SVCS GRPLTDShort3/22/20110.0712300023.72531
EDMI LIMITEDShort3/22/20110.30532600026.393335
INNO-PACIFIC HOLDINGS LTDShort3/22/20110.00553300020.453363

Saturday, March 19, 2011

Scan 18 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA OILFIELD TEC SVCS GRPLTDLong3/18/20110.075261100026.322724
GUANGZHAO IND FOREST BIOGRPLTDLong3/18/20110.06775100020.764929
SPDR GOLD SHARESLong3/18/2011144.912304027.945621
UPP HOLDINGS LIMITEDLong3/18/20110.13111400020.093428

Thursday, March 17, 2011

Scan 17 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA POWERPLUS LIMITEDLong3/17/20110.05118000032.374436
Q & M DENTAL GROUP (S) LIMITEDShort3/17/20110.59523000020.082728
RH PETROGAS LIMITEDShort3/17/20110.7911100021.383435

Wednesday, March 16, 2011

Scan 16 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong3/16/20110.01512000026.516238
UNITED FIBER SYSTEM LIMITEDLong3/16/20110.045330600024.52517
CHINA ESSENCE GROUP LTD.Short3/16/20110.27514900020.392930

Tuesday, March 15, 2011

Scan 15 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA YUANBANG PROP HLDGS LTDLong3/15/20110.1228900020.74240
CHINA MINZHONG FOOD CORP LTDShort3/15/20111.6223300032.392729
CITY DEVELOPMENTS LIMITEDShort3/15/201110.52175300024.32032
EU YAN SANG INTERNATIONAL LTDShort3/15/20110.7348400021.052944
EZRA HOLDINGS LIMITEDShort3/15/20111.65529400022.592029
HI-P INTERNATIONAL LIMITEDShort3/15/20111.08121200028.971933
INFORMATICS EDUCATION LTD.Short3/15/20110.105741900023.862027
JARDINE CYCLE & CARRIAGE LTDShort3/15/201134.1825100022.522123
KEPPEL TELE & TRANShort3/15/20111.2411500027.512330
LMA INTERNATIONAL N.V.Short3/15/20110.31532000029.923057
LYXOR ETF MSCI WORLD 10Short3/15/20111.28811500073.682278
NERATELECOMMUNICATIONS LTDShort3/15/20110.470700035.72021
OKP HOLDINGS LIMITEDShort3/15/20110.5851190000262633
SEMBCORP MARINE LTDShort3/15/20115.41004000023.672628
SINO GRANDNESS FOOD IND GP LTDShort3/15/20110.475509000027.992131
UNION STEEL HOLDINGS LIMITEDShort3/15/20110.11524000020.492940
UNITED FIBER SYSTEM LIMITEDShort3/15/20110.04716200024.961921
UNITED OVERSEAS BANK LTDShort3/15/201118.26383400023.331525

Scan 14 Mar 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EDMI LIMITEDLong3/14/20110.31553300034.364527
M DEVELOPMENT LTD.Long3/14/20110.0358000043.896238
ADVANCE SCT LIMITEDShort3/14/20110.045270000020.642330
BAKER TECHNOLOGY LIMITEDShort3/14/20110.3525100023.221820
CHINA YUANBANG PROP HLDGS LTDShort3/14/20110.11520000022.263743
DMX TECHNOLOGIES GROUP LTDShort3/14/20110.355120800026.012123
RAMBA ENERGY LIMITEDShort3/14/20110.44590000036.662227