ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, September 30, 2010

Scan 30 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MACARTHURCOOK PROP SEC FUNDLong9/30/20100.1234200023.95642
SIA ENGINEERING CO LTDLong9/30/20104.6118300024.733626
THE STYLE MERCHANTS LIMITEDLong9/30/20100.045689100049.332115
AEM HOLDINGS LTDShort9/30/20100.04574500026.783640
CHINA HONGXING SPORTS LIMITEDShort9/30/20100.181845800045.11721
FINANCIAL ONE CORP.Short9/30/20100.39117300025.822127
HISAKA HOLDINGS LTD.Short9/30/20100.325819700048.532429
HONG FOK CORPORATION LTDShort9/30/20100.55532400021.482730
KODA LTDShort9/30/20100.230700030.853643
LUXKING GROUP HOLDINGS LIMITEDShort9/30/20100.03100000026.064753
RAFFLES EDUCATION CORP LIMITEDShort9/30/20100.28844500024.961921
SEE HUP SENG LIMITEDShort9/30/20100.25120500021.492930
STARHILL GLOBAL REITShort9/30/20100.58365700038.031314
STRAITS ASIA RESOURCES LIMITEDShort9/30/20102.2598500029.362223
SUNPOWER GROUP LTD.Short9/30/20100.27192100028.712025
SWIBER HOLDINGS LIMITEDShort9/30/20101.02431500027.632125
SYNEAR FOOD HOLDINGS LIMITEDShort9/30/20100.245530300031.51821
YING LI INTL REAL ESTATE LTDShort9/30/20100.395673900023.552527

Scan 29 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CASA HOLDINGS LIMITEDLong9/29/20100.07514000021.245141
KODA LTDLong9/29/20100.20511400032.674641
MIDAS HLDGS LIMITEDLong9/29/20100.991747100034.913526
ARMSTRONG INDUSTRIAL CORP LTDShort9/29/20100.43797800026.562022
KSH HOLDINGS LIMITEDShort9/29/20100.25517000022.822531
LMA INTERNATIONAL N.V.Short9/29/20100.28516000037.154146

Tuesday, September 28, 2010

Scan 28 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong9/28/20100.035108500022.022827
AIMS AMP CAP INDUSTRIAL REITShort9/28/20100.215734300022.571922
AMARA HOLDINGS LTDShort9/28/20100.4519800020.852327
BAKER TECHNOLOGY LIMITEDShort9/28/20100.4151236800033.791920
BROADWAY INDUSTRIAL GROUP LTDShort9/28/20101.12225500023.942329
CHINA FISHERY GROUP LIMITEDShort9/28/20101.9428400022.92834
CHINA GAOXIAN FIBREFAB HLDGLTDShort9/28/20100.191606300020.112627
GALLANT VENTURE LTD.Short9/28/20100.25291300021.852325
HTL INT'L HOLDINGS LIMITEDShort9/28/20100.7356300028.42629
JAYA HOLDINGS LTDShort9/28/20100.65875200035.471840
LEE METAL GROUP LTDShort9/28/20100.2145100033.432635
MACARTHURCOOK PROP SEC FUNDShort9/28/20100.11515400026.364651
MAP TECHNOLOGY HLDGS LIMITEDShort9/28/20100.06748500040.46912
MIDAS HLDGS LIMITEDShort9/28/20100.96848400036.562730
R H ENERGY LTD.Short9/28/20100.17598100045.763335
ROTARY ENGINEERING LIMITEDShort9/28/20100.94122700022.992223
SAIZEN REAL ESTATE INV TRUSTShort9/28/20100.155922900025.031522
SUNNINGDALE TECH LTDShort9/28/20100.205470600032.131822
THE STYLE MERCHANTS LIMITEDShort9/28/20100.045177000055.521417
Z-OBEE HOLDINGS LIMITEDShort9/28/20100.3852013600022.091924

Monday, September 27, 2010

Scan 27 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRST RESOURCES LIMITEDLong9/27/20101.14556400021.942717
GLOBAL TECH (HLDGS) LIMITEDLong9/27/20100.0170100025.185533
LORENZO INTERNATIONAL LIMITEDLong9/27/20100.1339900029.074331
SAIZEN REAL ESTATE INV TRUSTLong9/27/20100.15585200025.531615
TAT SENG PACKAGING GROUP LTDLong9/27/20100.20511000020.236036
THAKRAL CORPORATION LTDLong9/27/20100.03585100022.124731
CHINA DAIRY GROUP LTDShort9/27/20100.14520300023.023749
GLOBAL PALM RESOURCES HLGS LTDShort9/27/20100.33534800020.672829
SP CORPORATION LIMITEDShort9/27/20100.14126900021.432932

Saturday, September 25, 2010

Scan 24 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA DAIRY GROUP LTDLong9/24/20100.1531900023.775934
CHINA YUANBANG PROP HLDGS LTDLong9/24/20100.1150000022.943129
CMZ HOLDINGS LTD.Long9/24/20100.1537500040.15045
JIUTIAN CHEMICAL GROUP LIMITEDLong9/24/20100.0755394400021.482413
OSSIA INTERNATIONAL LTDLong9/24/20100.13512400023.384741
CAPITAMALLS ASIA LIMITEDShort9/24/20102.19305700020.32223
SIA ENGINEERING CO LTDShort9/24/20104.3291900030.682642
SINOTEL TECHNOLOGIES LTD.Short9/24/20100.37141800021.412028
THAI BEVERAGE PUBLIC CO LTDShort9/24/20100.285179900020.391416

Friday, September 24, 2010

Scan 23 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FARM EQUIPMENT LIMITEDLong9/23/20100.27585000028.143534
FRAGRANCE GROUP LIMITEDLong9/23/20100.705407500022.118312
HOTUNG INVESTMENT HLDGS LTDLong9/23/20100.125500035.133624
SIN GHEE HUAT CORPORATION LTD.Long9/23/20100.27526000022.143433
SP CORPORATION LIMITEDLong9/23/20100.145114100023.23524
PSL HOLDINGS LTDShort9/23/20100.23578400020.494056
ULTRO TECHNOLOGIES LIMITEDShort9/23/20100.0542000027.982847

Wednesday, September 22, 2010

Scan 22 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SUNSINE CHEM HLDGS LTD.Long9/22/20100.251078700030.672918
DEBAO PROPERTY DEVELOPMENT LTDLong9/22/20100.23528200023.245440
HONG FOK CORPORATION LTDLong9/22/20100.585193100026.834626
LEE METAL GROUP LTDLong9/22/20100.21108200043.463623
LUZHOU BIO-CHEM TECHNOLOGY LTDLong9/22/20100.13514000020.734430
LYXORETF MSCI EM LATIN AMERICALong9/22/20108.4610680022.434843
PAN HONG PROPERTY GROUP LTDLong9/22/20100.41526600027.063932
PHARMESIS INTERNATIONAL LTD.Long9/22/20100.05529500026.735637
EZRA HOLDINGS LIMITEDShort9/22/20101.785614000292533
LINDETEVES-JACOBERG LTDShort9/22/20100.0428600021.062842
OSIM INTERNATIONAL LTDShort9/22/20100.99658600028.511551
SHANGHAI ASIA HOLDINGS LIMITEDShort9/22/20100.17510500020.512834

Tuesday, September 21, 2010

Scan 21 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITAMALLS ASIA LIMITEDLong9/21/20102.22597300023.552119
EZRA HOLDINGS LIMITEDLong9/21/20101.84585100030.252826
HONGWEI TECHNOLOGIES LIMITEDLong9/21/20100.24556000021.922418
KTL GLOBAL LIMITEDLong9/21/20100.35442900025.473322
MICRO-MECHANICS (HOLDINGS) LTDLong9/21/20100.4610700021.15234
PACIFIC SHIPPING TRUSTLong9/21/20100.29538800022.782726
SINOTEL TECHNOLOGIES LTD.Long9/21/20100.39778200024.382321
STAMFORD TYRES CORPORATIONLTDLong9/21/20100.28541500022.534633
CHEUNG WOH TECHNOLOGIES LTDShort9/21/20100.30530200033.62932
CHINA FIBRETECH LTD.Short9/21/20100.0993600023.894449
CHINA SUNSINE CHEM HLDGS LTD.Short9/21/20100.245448800031.312224
REYPHON AGRICEUTICAL LIMITEDShort9/21/20100.118000037.333365
STAR PHARMACEUTICAL LIMITEDShort9/21/20100.14593800020.013241

Monday, September 20, 2010

Scan 20 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADAMPAK LIMITEDLong9/20/20100.29530300021.793934
AEM HOLDINGS LTDLong9/20/20100.055270100024.355618
CHINA SUNSINE CHEM HLDGS LTD.Long9/20/20100.24350900033.592619
ELEC & ELTEK INT CO LTDLong9/20/20102.7615300020.383023
SEROJA INVESTMENTS LIMITEDLong9/20/20100.375328400026.63017
CAPITAMALLS ASIA LIMITEDShort9/20/20102.18802500025.091721
CENTRALAND LIMITEDShort9/20/20100.4618200069.72259
JEL CORPORATION (HOLDINGS) LTDShort9/20/20100.02515000077.094357
JIUTIAN CHEMICAL GROUP LIMITEDShort9/20/20100.062275200023.131721

Saturday, September 18, 2010

Scan 17 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong9/17/20100.235802700028.133421
AMPLEFIELD LIMITEDLong9/17/20100.0210300032.925336
CH OFFSHORE LTDLong9/17/20100.525171300024.931716
CHEUNG WOH TECHNOLOGIES LTDLong9/17/20100.3239300037.733329
CHINA AUTO ELECTRONICS GRP LTDLong9/17/20100.1525300020.595741
HOE LEONG CORPORATION LTD.Long9/17/20100.3351333900027.453216
LANTROVISION (S) LTDLong9/17/20100.035128100020.882922
MANDARIN ORIENTAL INTL LTDLong9/17/20101.49295800021.194221
YOUCAN FOODS INTERNATIONAL LTDLong9/17/20100.0917100081.617426
EDMI LIMITEDShort9/17/20100.390000023.253457
GLOBAL TECH (HLDGS) LIMITEDShort9/17/20100.0111000032.683846
VIZ BRANZ LIMITEDShort9/17/20100.275173500025.944256

Thursday, September 16, 2010

Scan 16 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH GLOBAL MARINE LIMITEDLong9/16/20100.345546600022.63627
EDMI LIMITEDLong9/16/20100.3107000023.14642
MFS TECHNOLOGY LTDLong9/16/20100.2140900029.924236
OCEAN SKY INTERNATIONAL LTDLong9/16/20100.115335600022.214844
SAMKO TIMBER LIMITEDLong9/16/20100.065117500028.764839
SUPERIOR MULTI-PACKAGING LTDLong9/16/20100.0765400033.623726
AIMS AMP CAP INDUSTRIAL REITShort9/16/20100.22330700028.472227
LUZHOU BIO-CHEM TECHNOLOGY LTDShort9/16/20100.12511500023.273133
MANDARIN ORIENTAL INTL LTDShort9/16/20101.3719100020.212732
POPULAR HOLDINGS LIMITEDShort9/16/20100.155101100031.881920
SINOTEL TECHNOLOGIES LTD.Short9/16/20100.375161200028.672328
SP CORPORATION LIMITEDShort9/16/20100.1342800029.622427

Wednesday, September 15, 2010

Scan 15 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACTION ASIA LIMITEDLong9/15/20100.1923100022.43126
ARA ASSET MANAGEMENT LIMITEDLong9/15/20101.15246700023.062824
CHINA ENVIRONMENTAL RES GP LTDLong9/15/20100.015158000045.76436
FIRSTLINK INV CORP LTDLong9/15/20100.05514300024.263321
GRP LTDLong9/15/20100.21513200020.23528
GUANGZHAO IND FOREST BIOGRPLTDLong9/15/20100.045121300028.465039
MANDARIN ORIENTAL INTL LTDLong9/15/20101.3943100021.223129
UNITED FIBER SYSTEM LIMITEDLong9/15/20100.0618737299220.573211
HENG LONG INTERNATIONAL LTD.Short9/15/20100.325109800025.462433
HONGWEI TECHNOLOGIES LIMITEDShort9/15/20100.24103700026.542023

Tuesday, September 14, 2010

Scan 14 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADROIT INNOVATIONS LIMITEDLong9/14/20100.0212000036.355937
JIUTIAN CHEMICAL GROUP LIMITEDLong9/14/20100.061637000027.712621
M DEVELOPMENT LTD.Long9/14/20100.0337300027.066634
MATEX INTERNATIONAL LIMITEDLong9/14/20100.08515900022.874946
SKY CHINA PETROLEUM SVCS LTD.Long9/14/20100.18168000021.391816
SPICE I2I LIMITEDLong9/14/20100.134765100022.762017
VGO CORPORATION LIMITEDLong9/14/20100.0326800038.555338
LANTROVISION (S) LTDShort9/14/20100.035191300024.042630

Monday, September 13, 2010

Scan 13 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA OILFIELD TEC SVCS GRPLTDLong9/13/20100.11109700044.124333
DAIRY FARM INT'L HOLDINGS LTDLong9/13/20107.3824930026.543829
KSH HOLDINGS LIMITEDLong9/13/20100.2624200022.844235
LANTROVISION (S) LTDLong9/13/20100.03518000025.463325
LOTTVISION LIMITEDLong9/13/20100.04381600020.924428
MEGHMANI ORGANICS LIMITEDLong9/13/20100.20513600026.46038
POPULAR HOLDINGS LIMITEDLong9/13/20100.16131900036.512019
SINOTEL TECHNOLOGIES LTD.Long9/13/20100.39411700035.132824
TECKWAH INDUSTRIAL CORP LTDLong9/13/20100.316100020.394039
UMS HOLDINGS LIMITEDLong9/13/20100.4485000023.33026
SPICE I2I LIMITEDShort9/13/20100.1251178800023.991619
TREASURY CHINA TRUSTShort9/13/20101.5210600028.963742

Thursday, September 9, 2010

Scan 9 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMARA HOLDINGS LTDLong9/9/20100.43517800021.822726
CENTRALAND LIMITEDLong9/9/20100.45512600060.69973
CHINA FIBRETECH LTD.Long9/9/20100.0931000026.214441
CITY DEVELOPMENTS LIMITEDLong9/9/201011.7869300021.062423
HLH GROUP LIMITEDLong9/9/20100.02576000031.734228
HOTEL PROPERTIES LTDLong9/9/20102.927600020.42824
LUZHOU BIO-CHEM TECHNOLOGY LTDLong9/9/20100.135194800026.525231
MEMSTAR TECHNOLOGY LTD.Long9/9/20100.07173100020.172421
PSL HOLDINGS LTDLong9/9/20100.35526600024.515340
SM SUMMIT HOLDINGS LTDLong9/9/20100.0816100021.714037
SOUTHERN PACKAGING GROUP LTDLong9/9/20100.15530000020.775839
THAKRAL CORPORATION LTDLong9/9/20100.035127400020.463229
YING LI INTL REAL ESTATE LTDLong9/9/20100.41352800022.272421
FIRSTLINK INV CORP LTDShort9/9/20100.0693800027.132429
INNOVALUES LIMITEDShort9/9/20100.1613000021.082628
KIAN HO BEARINGS LTDShort9/9/20100.16511300022.283649
LYXOR ETF MSCI ASIA APEX 50 10Short9/9/20103.7620950026.374852
SAIZEN REAL ESTATE INV TRUSTShort9/9/20100.1670200026.941924
SKY CHINA PETROLEUM SVCS LTD.Short9/9/20100.18316600023.231419

Wednesday, September 8, 2010

Scan 8 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COGENT HOLDINGS LIMITEDLong9/8/20100.15691200027.483524
FALCON ENERGY GROUP LIMITEDLong9/8/20100.52596700020.092319
FORELAND FABRICTECH HLDS LTDLong9/8/20100.06401500033.927822
MULTI-CHEM LIMITEDLong9/8/20100.15523900037.664640
PENGUIN INTERNATIONAL LIMITEDLong9/8/20100.13261200020.483321
RAFFLES EDUCATION CORP LIMITEDLong9/8/20100.2751656800023.532120
LOTTVISION LIMITEDShort9/8/20100.03553200021.822935
SM SUMMIT HOLDINGS LTDShort9/8/20100.0811900023.183342
UMS HOLDINGS LIMITEDShort9/8/20100.39580100026.382830
YING LI INTL REAL ESTATE LTDShort9/8/20100.405258300023.542223

Tuesday, September 7, 2010

Scan 7 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DEVOTION ENERGY GROUP LIMITEDLong9/7/20100.061646500039.676832
HONG LEONG ASIA LTD.Long9/7/20103.56213800027.393226
KIAN HO BEARINGS LTDLong9/7/20100.1833400024.214834
SAIZEN REAL ESTATE INV TRUSTLong9/7/20100.16633400029.112115
SOUTHERN PACKAGING GROUP LTDLong9/7/20100.14510500021.94947
CEI CONTRACT MANUFACTURING LTDShort9/7/20100.1212000024.194243
EZION HOLDINGS LIMITEDShort9/7/20100.645302400020.942225
REYPHON AGRICEUTICAL LIMITEDShort9/7/20100.116700032.434048

Monday, September 6, 2010

Scan 6 Sep 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong9/6/20100.044552900038.782013
ASIA POWER CORP LTDLong9/6/20100.165791600024.063324
AZEUS SYSTEMS HOLDINGS LTD.Long9/6/20100.0614000035.037227
CITYSPRING INFRASTRUCT TRUSTLong9/6/20100.60522000030.961918
DUKANG DISTILLERS HLDGS LTDLong9/6/20100.7471700030.763527
EZION HOLDINGS LIMITEDLong9/6/20100.655590100022.182523
FRASERS COMMERCIAL TRUSTLong9/6/20100.145200300028.4115
GP BATTERIES INT LTDLong9/6/20101.7718400029.114228
HWA HONG CORPORATION LIMITEDLong9/6/20100.56516000029.863028
LI HENG CHEM FIBRE TECH LTDLong9/6/20100.205766300031.542420
NEPTUNE ORIENT LINES LIMITEDLong9/6/20101.991868400020.052320
RADIANCE GROUP LIMITEDLong9/6/20100.085180100021.884942
SINOSTAR PEC HOLDINGS LIMITEDLong9/6/20100.211155900030.544228
STAMFORD TYRES CORPORATIONLTDLong9/6/20100.28582600031.954534
TUAN SING HOLDINGS LIMITEDLong9/6/20100.2129500022.212624
UNION STEEL HOLDINGS LIMITEDLong9/6/20100.12514100021.493833
UNITED OVERSEAS BANK LTDLong9/6/201018.96217900023.812827
Z-OBEE HOLDINGS LIMITEDLong9/6/20100.43996700023.632318
COGENT HOLDINGS LIMITEDShort9/6/20100.1551000029.782631
COMFORTDELGRO CORPORATION LTDShort9/6/20101.53298800021.541823
MEMSTAR TECHNOLOGY LTD.Short9/6/20100.075240300022.361925
PACIFIC SHIPPING TRUSTShort9/6/20100.29523000020.972736
PENGUIN INTERNATIONAL LIMITEDShort9/6/20100.1212600021.132025
UNITED FIBER SYSTEM LIMITEDShort9/6/20100.051703500020.951924