ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, February 26, 2010

Scan 26 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ENVIRONMENT LTD.Long2/26/20100.3451713200046.693328
COMBINE WILL INTL HLDGS LTDLong2/26/20100.11146000028.987228
ENG KONG HOLDINGS LIMITEDLong2/26/20100.26138100022.75931
FEDERAL INT(2000) LTDLong2/26/20100.18594200022.42516
HLH GROUP LIMITEDLong2/26/20100.025203400020.213331
HOE LEONG CORPORATION LTD.Long2/26/20100.38180800035.223224
KEDA COMMUNICATIONS LTD.Long2/26/20100.1137400032.544738
LEE METAL GROUP LTDLong2/26/20100.205165300027.833924
PAN HONG PROPERTY GROUP LTDLong2/26/20100.5472100027.723023
SWING MEDIA TECHNOLOGY GRP LTDLong2/26/20100.061198700026.133622
TAT SENG PACKAGING GROUP LTDLong2/26/20100.19515500055.465642
ADDVALUE TECHNOLOGIES LTDShort2/26/20100.035324100023.874243
CHINA MERCHANTS HLDGS(PACIFIC)Short2/26/20100.605105100024.083639
DRAGON GROUP INTL LIMITEDShort2/26/20100.04539000028.081684
FRENCKEN GROUP LIMITEDShort2/26/20100.22523400020.363540
FULL APEX (HOLDINGS) LIMITEDShort2/26/20100.1744200023.623956
GALLANT VENTURE LTD.Short2/26/20100.245367100028.121823
JARDINE CYCLE & CARRIAGE LTDShort2/26/201024.2859400025.592533
OCEANUS GROUP LIMITEDShort2/26/20100.3551045800022.872021
SAMUDERA SHIPPING LINE LTDShort2/26/20100.22552700027.093553
SINWA LIMITEDShort2/26/20100.38517500020.083031
SURFACE MOUNT TECH (HLDGS) LTDShort2/26/20100.0953200024.722965
WANXIANG INTERNATIONAL LIMITEDShort2/26/20100.09512000020.764047

Thursday, February 25, 2010

Scan 25 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ESSENCE GROUP LTD.Long2/25/20100.3846500032.623329
ECS HOLDINGS LIMITEDLong2/25/20100.4941700022.594440
FRASERS CENTREPOINT TRUSTLong2/25/20101.35640000232018
HONG LEONG FINANCE LIMITEDLong2/25/2010320400025.422623
HYFLUX WATER TRUSTLong2/25/20100.70523200021.482322
LIAN BENG GROUP LTDLong2/25/20100.2834600021.772221
OCEANUS GROUP LIMITEDLong2/25/20100.3552960100024.612120
ROTARY ENGINEERING LIMITEDLong2/25/20101571400036.663028
SWISSCO INTERNATIONAL LIMITEDLong2/25/20100.85255200024.933222
UNITED SSE 50 CHINA ETFLong2/25/20102.3367280031.983431
YONGNAM HOLDINGS LIMITEDLong2/25/20100.25737800029.832422
Z-OBEE HOLDINGS LIMITEDLong2/25/20100.3453451700023.892623
CACOLA FURNITURE INTL LIMITEDShort2/25/20100.05557200020.113032
CAPITAMALLS ASIA LIMITEDShort2/25/20102.22290500027.062123
FINANCIAL ONE CORP.Short2/25/20100.475317000027.422425
FOOD EMPIRE HOLDINGS LIMITEDShort2/25/20100.3116500023.374346
IONICS EMS INCShort2/25/20100.01513200034.674043

Scan 24 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED HOLDINGS LTD.Long2/24/20100.3181800035.694224
CAPITAMALLS ASIA LIMITEDLong2/24/20102.26703100028.92322
CHINA NEW TOWN DEVT CO LIMITEDLong2/24/20100.115122500021.122018
CHINA SKY CHEM FIBRE CO. LTD.Long2/24/20100.18584000024.622423
CHINA XLX FERTILISER LTD.Long2/24/20100.581746200026.972722
FOOD JUNCTION HOLDINGS LIMITEDLong2/24/20100.225130000294033
FREIGHT LINKS EXPRESS HOLDINGSLong2/24/20100.0516000028.252523
IFS CAPITAL LIMITEDLong2/24/20100.5414100035.375839
INDOFOOD AGRI RESOURCES LTD.Long2/24/20102.152658600024.812321
JARDINE CYCLE & CARRIAGE LTDLong2/24/201025.2453300028.432927
K-REIT ASIALong2/24/20101.11105000282621
MEDIARING LTDLong2/24/20100.22594000021.362118
MEIBAN GROUP LTDLong2/24/20100.305192400022.284127
MIDAS HLDGS LIMITEDLong2/24/20101.01980300020.542421
SINO TECHFIBRE LIMITEDLong2/24/20100.17488100031.833825
UNITED ENGINEERS LTD ORDLong2/24/20101.9939800024.422523
SUNMART HOLDINGS LIMITEDShort2/24/20100.1218800020.363160

Tuesday, February 23, 2010

Scan 23 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACTION ASIA LIMITEDLong2/23/20100.1814000029.034732
ANWELL TECHNOLOGIES LIMITEDLong2/23/20100.5964800024.092824
CAPITACOMMERCIAL TRUSTLong2/23/20101.111551700027.942824
CHINA ANIMAL HEALTHCARE LTD.Long2/23/20100.235522800025.722120
DEL MONTE PACIFIC LIMITEDLong2/23/20100.40512100021.272924
FRENCKEN GROUP LIMITEDLong2/23/20100.2373000021.394529
GALLANT VENTURE LTD.Long2/23/20100.26185800033.962321
INNOTEK LIMITEDLong2/23/20100.385155900040.12723
NOBLE GROUP LIMITEDLong2/23/20103.121987600026.743029
PARKWAY HLDGS LTDLong2/23/20102.93236500022.542721
PENGUIN INTERNATIONAL LIMITEDLong2/23/20100.14595700020.473525
SEMBCORP MARINE LTDLong2/23/20103.673293700032.573325
TRUMP DRAGON DISTILLERS HLDGSLong2/23/20100.77287700035.372625
UNITED INDUSTRIAL CORP LTDLong2/23/20102.0526900032.153124
VIBROPOWER CORPORATION LIMITEDLong2/23/20100.055134200030.285842
YANGZIJIANG SHIPBLDG HLDGS LTDLong2/23/20101.123576300032.712521
8TELECOM INTL HOLDINGS CO LTDShort2/23/20100.1716000028.942527
BIO-TREAT TECHNOLOGY LIMITEDShort2/23/20100.085274500028.741921
COSCO CORPORATION (S) LTDShort2/23/20101.261826400022.682027
HONGKONG LAND HOLDINGS LIMITEDShort2/23/20104.65282900021.062024
PORTEK INTERNATIONAL LIMITEDShort2/23/20100.4140000020.133740

Monday, February 22, 2010

Scan 22 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COSCO CORPORATION (S) LTDLong2/22/20101.28594200023.322221
LYXOR ETF RUSSIA 10Long2/22/20103.816363031.145140
LYXOR MSCI TAIWAN INDEX FUND10Long2/22/20100.87450371027.844138
NEPTUNE ORIENT LINES LIMITEDLong2/22/20101.752150300020.812825
OKP HOLDINGS LIMITEDLong2/22/20100.48566500032.683324
PSL HOLDINGS LTDLong2/22/20100.395109400023.032928
RAFFLES EDUCATION CORP LIMITEDLong2/22/20100.392857300021.22825
SAIZEN REAL ESTATE INV TRUSTLong2/22/20100.16118700021.642726
SAN TEH LIMITEDLong2/22/20100.311100021.933028
SEROJA INVESTMENTS LIMITEDLong2/22/20100.53452400045.053124
SP AUSNETLong2/22/20101.1895900023.884025
TOTAL ACCESS COMM PUB CO LTDLong2/22/20101.0513340021.555039
TRANSPAC INDUSTRIAL HLDGS LTDLong2/22/20101.4611100027.13624
STAR PHARMACEUTICAL LIMITEDShort2/22/20100.065147200020.792834
SUNPOWER GROUP LTD.Short2/22/20100.214300024.143146
VIBROPOWER CORPORATION LIMITEDShort2/22/20100.0550000031.474060

Friday, February 19, 2010

Scan 19 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JADASON ENTERPRISES LTDLong2/19/20100.0911100023.233230
SIN GHEE HUAT CORPORATION LTD.Long2/19/20100.2412000036.415737
CDW HOLDING LIMITEDShort2/19/20100.06530000023.712638
CHINA ESSENCE GROUP LTD.Short2/19/20100.3636800042.382634
CHINA NEW TOWN DEVT CO LIMITEDShort2/19/20100.11106000023.761419
CITY DEVELOPMENTS LIMITEDShort2/19/201010.82153400025.121925
COSCO CORPORATION (S) LTDShort2/19/20101.27460200025.12022
F J BENJAMIN HOLDINGS LTDShort2/19/20100.28514500026.123134
HO BEE INVESTMENT LIMITEDShort2/19/20101.75147000022.512526
KEPPEL LAND LIMITEDShort2/19/20103.37518500021.412527
MIDAS HLDGS LIMITEDShort2/19/20100.97701700023.162025
OLAM INTERNATIONAL LIMITEDShort2/19/20102.471149600029.862731
PACIFIC HEALTHCARE HLDGS LTDShort2/19/20100.1130000026.432938
PEC LTD.Short2/19/20100.725178200020.012126
SAIZEN REAL ESTATE INV TRUSTShort2/19/20100.1660300023.282331
TRANSVIEW HOLDINGS LIMITEDShort2/19/20100.1712900020.93136
UOL GROUP LIMITEDShort2/19/20103.988100022.542325

Scan 18 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DESIGN STUDIO FURNITURE MFRLTDLong2/18/20100.6265000021.792827
FINANCIAL ONE CORP.Long2/18/20100.485875300036.593026
FIRSTLINK INV CORP LTDLong2/18/20100.05231800026.732826
FULL APEX (HOLDINGS) LIMITEDLong2/18/20100.17537500026.224941
GLOBAL TESTING CORPORATION LTDLong2/18/20100.085155600025.922725
GUOCOLEISURE LIMITEDLong2/18/20100.645437700023.12721
OTTO MARINE LIMITEDLong2/18/20100.462189900021.982524
PEC LTD.Long2/18/20100.74378100020.762322
SAIZEN REAL ESTATE INV TRUSTLong2/18/20100.1657000023.972827
CAPITALAND LIMITEDShort2/18/20103.921131700029.242731
COMBINE WILL INTL HLDGS LTDShort2/18/20100.09512000026.614258
KENCANA AGRI LIMITEDShort2/18/20100.27523900027.512425
NOBLE GROUP LIMITEDShort2/18/20102.971416500031.932631
RAFFLES EDUCATION CORP LIMITEDShort2/18/20100.3751311400023.672527
SWIBER HOLDINGS LIMITEDShort2/18/20101.05715400024.742022
TOTAL ACCESS COMM PUB CO LTDShort2/18/20101.0334220023.954245
TT INTERNATIONAL LIMITEDShort2/18/20100.03527000032.783752
VENTURE CORPORATION LIMITEDShort2/18/20108.8519700020.82425

Wednesday, February 17, 2010

Scan 17 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND LIMITEDLong2/17/201041330400031.13027
COSCO CORPORATION (S) LTDLong2/17/20101.32098500028.592320
EZRA HOLDINGS LIMITEDLong2/17/20102.32552000020.672622
F J BENJAMIN HOLDINGS LTDLong2/17/20100.29592000029.783532
HONGKONG LAND HOLDINGS LIMITEDLong2/17/20104.8408400025.272717
INNOVALUES LIMITEDLong2/17/20100.145116200023.033631
KENCANA AGRI LIMITEDLong2/17/20100.285115700029.642623
KEPPEL LAND LIMITEDLong2/17/20103.48677600023.933025
KOON HOLDINGS LIMITEDLong2/17/20100.4233200030.032724
MIDAS HLDGS LIMITEDLong2/17/20101.01828300025.782322
NOBLE GROUP LIMITEDLong2/17/20103.061452200033.842927
PORTEK INTERNATIONAL LIMITEDLong2/17/20100.4213000025.44638
PSL HOLDINGS LTDLong2/17/20100.405146600028.462826
RAFFLES EDUCATION CORP LIMITEDLong2/17/20100.391158500025.312625
SC GLOBAL DEVELOPMENTS LTDLong2/17/20101.7928300022.392825
STAMFORD TYRES CORPORATIONLTDLong2/17/20100.211900027.634336
SWIBER HOLDINGS LIMITEDLong2/17/20101.091440900026.392118
VIBROPOWER CORPORATION LIMITEDLong2/17/20100.05595000032.856535
CFM HOLDINGS LIMITEDShort2/17/20100.120200034.162179
GEMS TV HOLDINGS LIMITEDShort2/17/20100.0672700020.051829

Saturday, February 13, 2010

Scan 12 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong2/12/20100.17215000036.524122
ABTERRA LTDLong2/12/20100.0453847100025.993515
ACHIEVA LIMITEDShort2/5/20100.1290700025.562124
AEM HOLDINGS LTDShort2/5/20100.0524000028.263442
AQUA-TERRA SUPPLY CO. LIMITEDLong2/9/20100.34592800020.253425
ASIATRAVEL.COM HOLDINGS LTDShort2/5/20100.7433300026.12325
BOUSTEAD SINGAPORE LIMITEDShort2/5/20100.78551600023.861922
BROADWAY INDUSTRIAL GROUP LTDLong2/12/20100.79535300022.582524
CAPITALAND BNP ECW100129Short1/22/20100.11521000024.223058
CAPITALAND MBL ECW90402Long3/26/20090.0432000038.664633
CAPITALAND MBL EPW100402Short2/12/20100.0832000056.993557
CHANGJIANG FERTILIZER HLGS LTDLong2/12/20100.255894400029.442723
CHINA ANIMAL HEALTHCARE LTD.Short2/5/20100.24543000034.051924
CHINA DAIRY GROUP LTDLong2/9/20100.20514400023.854725
CHINA FISHERY GROUP LIMITEDLong2/8/20101.7299900036.432120
CHINA HAIDA LTD.Long2/12/20100.1410800054.58115
CIMB FTSE ASEAN40 100Long2/12/20108.0414010032.394743
DBS BNP ECW090420Long4/13/20090.08525200031.684843
DBS MBL ECW090402Long3/26/20090.07515000046.74527
DEL MONTE PACIFIC LIMITEDShort2/5/20100.4123900027.381830
DEVOTION ENERGY GROUP LIMITEDShort2/5/20100.0716000027.112665
EAGLE BRAND HOLDINGS LTDLong2/5/20100.065268200032.532316
EPURE INTERNATIONAL LTD.Short2/5/20100.831106800032.722125
FIRSTLINK INV CORP LTDShort2/5/20100.0511000033.453640
GOLDEN AGRI-RESOURCES LTDLong2/12/20100.548731900022.862120
GP BATTERIES INT LTDLong2/5/20101.3613300020.64329
GREAT GROUP HOLDINGS LIMITEDShort2/5/20100.25530000024.852931
HI-P INTERNATIONAL LIMITEDLong2/10/20100.728300023.033027
HLH GROUP LIMITEDShort2/5/20100.0282900037.962226
HSI 20000 MBL EPW100429Short2/12/20100.215451800023.553031
HSI 20800 UBS EPW100429Long2/5/20100.3816000029.775230
HSU FU CHI INTERNATIONAL LTDLong2/8/20102.0520400020.834639
INNOVALUES LIMITEDShort2/5/20100.1537000022.682433
INTERNET TECHNOLOGY GRP LTDShort2/5/20100.03511000027.892732
IPC CORPORATION LIMITEDShort2/5/20100.12539700020.492629
JAYA HOLDINGS LTDLong2/10/20100.585901400021.62821
JETS TECHNICS INTL HLDGS LTDShort2/5/20100.0297000035.384159
KARIN TECHNOLOGY HLDGS LIMITEDLong2/8/20100.22520600032.092824
KOON HOLDINGS LIMITEDShort2/5/20100.444900042.512430
LANTROVISION (S) LTDShort2/5/20100.02551500020.372030
LORENZO INTERNATIONAL LIMITEDShort2/5/20100.112000020.281650
MAP TECHNOLOGY HLDGS LIMITEDShort2/5/20100.0554679300034.541722
METRO HOLDINGS LIMITEDLong2/12/20100.79519100023.663231
NEPTUNE ORIENT LINES LIMITEDShort2/5/20101.712107600026.222027
NIKKEI225 9500 DB EPW100315Long2/5/20100.1118000034.384644
NTI INTERNATIONAL LIMITEDShort2/5/20100.055299300059.544243
OLAM INTERNATIONAL LIMITEDLong2/12/20102.541931200035.262824
PACIFIC ANDES RES DEV W110722Long2/11/20100.11524600028.63123
PACIFIC ANDES RESOURCES DEVLTDShort2/5/20100.281846700030.411825
PACIFIC HEALTHCARE HLDGS LTDShort2/5/20100.11529000042.622734
PEOPLE'S FOOD HOLDINGS LIMITEDShort2/5/20100.6969200026.582228
QAF LTDShort2/5/20100.5310300021.032328
RICKMERS MARITIMELong2/9/20100.38587400021.652925
SIA ENGINEERING CO LTDLong2/10/20103.4180000020.73024
SING HOLDINGS LIMITEDShort2/5/20100.3751545000342426
SINGAPORE AIRPORT TRML SVCSLTDLong2/5/20102.61624900025.492620
SINOSTAR PEC HOLDINGS LIMITEDShort2/5/20100.17137200022.352327
SINWA LIMITEDLong2/12/20100.432800031.762726
SKY ONE HOLDINGS LIMITEDShort9/11/20090.0631000020.933338
SMB UNITED LIMITEDLong2/12/20100.32123900027.342726
SOUP RESTAURANT GROUP LIMITEDShort2/5/20100.08529300034.472939
STARHUB LTDShort2/5/20102.13583300024.121521
STI 2750 BNP EPW100225Short2/12/20100.075109000035.063133
TELECHOICE INTERNATIONAL LTDShort2/5/20100.2215000027.992932
THAI VILLAGE HOLDINGS LTDShort2/5/20100.095354000552549
VALUETRONICS HOLDINGS LIMITEDShort2/5/20100.14516100020.643438
WILLAS-ARRAY ELEC (HLDGS) LTDLong2/11/20100.1513900027.984033
WILMAR INTERNATIONAL LIMITEDShort2/5/20106.111699500022.481831
Z-OBEE HOLDINGS LIMITEDLong2/12/20100.3352315900037.432625

Thursday, February 11, 2010

Scan 11 Feb 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong2/11/20100.0814600020.024237
CDW HOLDING LIMITEDLong2/11/20100.0725000028.743127
CHINA NEW TOWN DEVT CO LIMITEDLong2/11/20100.115423000030.331817
HWA HONG CORPORATION LIMITEDLong2/11/20100.5630600021.592524
KSH HOLDINGS LIMITEDLong2/11/20100.2711100024.033429
OSIM INTERNATIONAL LTDLong2/11/20100.59454200027.262322
RIVERSTONE HOLDINGS LIMITEDLong2/11/20100.61510800030.882221
WILLAS-ARRAY ELEC (HLDGS) LTDLong2/11/20100.1513900027.984033
LION ASIAPAC LTDShort2/11/20100.32500800028.641743
Z-OBEE HOLDINGS LIMITEDShort2/11/20100.3051426000040.392528