ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, December 31, 2010

Scan 31 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ENVIRO-HUB HOLDINGS LTDLong12/31/20100.12105600031.967225
FORTUNE REAL ESTATE INV TRUSTLong12/31/2010441000025.462017
HONGWEI TECHNOLOGIES LIMITEDLong12/31/20100.265585800024.043330
JARDINE CYCLE & CARRIAGE LTDLong12/31/201036.620500039.872519
SUNRAY HOLDINGS LIMITEDLong12/31/20100.03529200024.045841
THAI BEVERAGE PUBLIC CO LTDLong12/31/20100.285103100028.562017

Thursday, December 30, 2010

Scan 30 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFP PROPERTIES LIMITEDLong12/30/20100.46337200024.723326
BH GLOBAL MARINE LIMITEDLong12/30/20100.27531000034.233734
CHINA BEARING (SINGAPORE) LTD.Long12/30/20100.0716000026.195244
CHINA SPORTS INTL LIMITEDLong12/30/20100.122452300032.213321
DEVOTION ENERGY GROUP LIMITEDLong12/30/20100.06528500022.064940
GUANGZHAO IND FOREST BIOGRPLTDLong12/30/20100.09480300023.73725
K1 VENTURES LIMITEDLong12/30/20100.16146300024.432316
LANTROVISION (S) LTDLong12/30/20100.035110500036.873524
JASPER INVESTMENTS LIMITEDShort12/30/20100.0880400030.633334

Wednesday, December 29, 2010

Scan 29 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSGROUP LIMITEDLong12/29/20100.44112700024.92422
BANYAN TREE HOLDINGS LIMITEDLong12/29/20101.1728900027.32619
CAPITALAND LIMITEDLong12/29/20103.761549000030.322617
CAPITAMALL TRUSTLong12/29/20101.95339600026.522118
CHINA NEW TOWN DEVT CO LIMITEDLong12/29/20100.1352139500023.341512
CMZ HOLDINGS LTD.Long12/29/20100.1514000023.994730
DAPAI INTL HLDG CO. LTD.Long12/29/20100.205125700027.653630
GUL TECHNOLOGIES SINGAPORE LTDLong12/29/20100.111600021.193026
IDT HOLDINGS (SINGAPORE) LTDLong12/29/20100.5423000045.786035
NORDIC GROUP LIMITEDLong12/29/20100.18658200038.492423
OCEAN INT'L HOLDINGS LIMITEDLong12/29/20100.01135000027.095742
OCEAN SKY INTERNATIONAL LTDLong12/29/20100.1132000021.114832
OCEANUS GROUP LIMITEDLong12/29/20100.3052415800022.692313
SAIZEN REAL ESTATE INV TRUSTLong12/29/20100.1689000033.722722
SINGAPORE EXCHANGE LIMITEDLong12/29/20108.55374500027.573023
SINGAPORE REINSURANCE COR LTDLong12/29/20100.2938700021.844038
SUNSHINE HOLDINGS LIMITEDLong12/29/20100.0792100039.725342
WING TAI HLDGS LTDLong12/29/20101.7295200031.132620
ADDVALUE TECHNOLOGIES LTDShort12/29/20100.04526000054.672939
EAGLE BRAND HOLDINGS LTDShort12/29/20100.0138700022.873137
K1 VENTURES LIMITEDShort12/29/20100.1527400024.961819
THAI BEVERAGE PUBLIC CO LTDShort12/29/20100.28142500032.051720

Tuesday, December 28, 2010

Scan 28 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIOSENSORS INT'L GROUP LTD.Long12/28/20101.141096500020.42120
DYNAMIC COLOURS LIMITEDLong12/28/20100.1118900027.126238
EDMI LIMITEDLong12/28/20100.32105800029.354722
EUROPTRONIC GROUP LTDLong12/28/20100.025102900032.183330
HERSING CORPORATION LTDLong12/28/20100.2835100022.362820
MANDARIN ORIENTAL INTL LTDLong12/28/20102.0518900023.532820
UNITED OVERSEAS BANK LTDLong12/28/201018.1102200023.272119
AZEUS SYSTEMS HOLDINGS LTD.Short12/28/20100.06579500043.032568
CACOLA FURNITURE INTL LIMITEDShort12/28/20100.0699500020.154446
TIANJIN ZHONG XIN PHARM GROUPShort12/28/20100.8953800031.362730

Monday, December 27, 2010

Scan 27 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong12/27/20100.0420100060.485129
BONVESTS HOLDINGS LTDLong12/27/20101.1117100021.544434
CHINA FIBRETECH LTD.Long12/27/20100.07523000022.143022
DATAPULSE TECHNOLOGY LIMITEDLong12/27/20100.2117300041.423532
DUTECH HOLDINGS LIMITEDLong12/27/20100.21249200033.334947
HLH GROUP LIMITEDLong12/27/20100.0313100025.042417
OSIM INTERNATIONAL LTDLong12/27/20101.53210200031.112927
PT BERLIAN LAJU TANKER TBKLong12/27/20100.05308200052.09109
YOUCAN FOODS INTERNATIONAL LTDLong12/27/20100.112000027.895814
BANYAN TREE HOLDINGS LIMITEDShort12/27/20101.1100100030.012225
HOR KEW CORPORATION LIMITEDShort12/27/20100.0745900020.383255
LANTROVISION (S) LTDShort12/27/20100.03527000043.452834
SAIZEN REAL ESTATE INV TRUSTShort12/27/20100.1615500037.091725
SIN HENG HEAVY MACHINERY LTDShort12/27/20100.1725000021.442530

Friday, December 24, 2010

Scan 24 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TRAVELITE HOLDINGS LTD.Long12/24/20100.255500056.448310

Thursday, December 23, 2010

Scan 23 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETIKA INTERNATIONAL HLDGS LTDLong12/23/20100.4641700024.543826
EZRA MBL ECW110201Long12/23/20100.105120600020.634035
ISHARES S&P500 IVV 10Long12/23/2010126.5546601028.696531
UNI-ASIA FINANCE CORPORATIONLong12/23/20100.27585700037.512623
BRC ASIA LIMITEDShort12/23/20100.1532800024.323040
CHINA FIBRETECH LTD.Short12/23/20100.08266100024.462526
HENGXIN TECHNOLOGY LTD.Short12/23/20100.35599100029.382628
MUN SIONG ENGINEERING LIMITEDShort12/23/20100.1932700022.271620
SOUTHERN PACKAGING GROUP LTDShort12/23/20100.14530000025.143957
WEE HUR HOLDINGS LTD.Short12/23/20100.4937600021.532628

Wednesday, December 22, 2010

Scan 22 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JASPER INVESTMENTS LIMITEDLong12/22/20100.0751631000038.54328
LUM CHANG HOLDINGS LIMITEDLong12/22/20100.29515000030.342624
SYNEAR FOOD HOLDINGS LIMITEDLong12/22/20100.225184700020.542420
THAI BEVERAGE PUBLIC CO LTDLong12/22/20100.2851163600044.562421
ADDVALUE TECHNOLOGIES LTDShort12/22/20100.0415200069.462645
ASL MARINE HOLDINGS LTDShort12/22/20100.715102200044.921863
BONVESTS HOLDINGS LTDShort12/22/20101.1122000024.23544
CHINA ANIMAL HEALTHCARE LTD.Short12/22/20100.353343100027.512029
CHINA HONGXING SPORTS LIMITEDShort12/22/20100.155965400020.91519
MAPLETREE INDUSTRIAL TRUSTShort12/22/20101.08183100023.711920
MIYOSHI PRECISION LIMITEDShort12/22/20100.12527500021.934049

Tuesday, December 21, 2010

Scan 21 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong12/21/20100.0939100045.483736
AVI-TECH ELECTRONICS LIMITEDLong12/21/20100.19514800020.393332
CAMBRIDGE INDUSTRIAL TRUSTLong12/21/20100.525122300027.21412
HO BEE INVESTMENT LIMITEDLong12/21/20101.5828200027.941918
LIAN BENG GROUP LTDLong12/21/20100.316900020.773026
HLH GROUP LIMITEDShort12/21/20100.0312000028.611621
M DEVELOPMENT LTD.Short12/21/20100.02510100039.684749

Monday, December 20, 2010

Scan 20 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADV INTEGRATED MFG CORP LTDLong12/20/20100.10535600035.274941
CITYSPRING INFRASTRUCT TRUSTLong12/20/20100.56540500033.742826
CSC HOLDINGS LTDLong12/20/20100.165111200030.172518
SAIZEN REAL ESTATE INV TRUSTLong12/20/20100.165228200048.622823
SINWA LIMITEDLong12/20/20100.2157700022.952523
TECHNICS OIL & GAS LIMITEDLong12/20/20100.815104700031.782927
WEE HUR HOLDINGS LTD.Long12/20/20100.4923500025.623125
AEI CORPORATION LTDShort12/20/20100.15517500020.33539
CHINA SPORTS INTL LIMITEDShort12/20/20100.115207400038.152030
EUCON HOLDING LIMITEDShort12/20/20100.0410100023.524448
GMG GLOBAL LTDShort12/20/20100.31865600024.211920
HOE LEONG CORPORATION LTD.Short12/20/20100.2848100020.731923
KENCANA AGRI LIMITEDShort12/20/20100.4348600022.371622
L.C.DEVELOPMENT LTDShort12/20/20100.13536900034.572325
OSIM INTERNATIONAL LTDShort12/20/20101.47605100043.352733
SIA ENGINEERING CO LTDShort12/20/20104.2721000020.122325
SUNTEC REAL ESTATE INV TRUSTShort12/20/20101.47724900020.091821
SYNEAR FOOD HOLDINGS LIMITEDShort12/20/20100.225127500022.881921
THAI BEVERAGE PUBLIC CO LTDShort12/20/20100.2751464600049.751625

Saturday, December 18, 2010

Scan 17 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITARETAIL CHINA TRUSTLong12/17/20101.2455600024.312017
CHINA FISHERY GROUP LIMITEDLong12/17/20102.2679700025.493420
COMPACT METAL INDUSTRIES LTDLong12/17/20100.01372700022.134737
FIRST SHIP LEASE TRUSTLong12/17/20100.4520300021.352821
L.C.DEVELOPMENT LTDLong12/17/20100.145598600037.122621
MAPLETREE INDUSTRIAL TRUSTLong12/17/20101.111250100027.372516
ORCHARD PARADE HOLDINGS LTDLong12/17/20101.619300020.223025
SP AUSNETLong12/17/20101.1681900021.023028
TIONG WOON CORP HOLDING LTDLong12/17/20100.41512900020.372927
HYFLUX LTDShort12/17/20102.4762300025.421067
OCEANUS GROUP LIMITEDShort12/17/20100.295957400023.161415
SAIZEN REAL ESTATE INV TRUSTShort12/17/20100.16176200051.841726

Thursday, December 16, 2010

Scan 16 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HLH GROUP LIMITEDLong12/16/20100.0351563900032.061712
SC GLOBAL DEVELOPMENTS LTDLong12/16/20101.6211600021.842320
SIA ENGINEERING CO LTDLong12/16/20104.3384200022.342722
BIOSENSORS INT'L GROUP LTD.Short12/16/20101.161173300030.82224
FIRST RESOURCES LIMITEDShort12/16/20101.43250200020.062028
PERTAMA HOLDINGS LIMITEDShort12/16/20100.4715000024.984446
SINGAPORE REINSURANCE COR LTDShort12/16/20100.28513000032.872941
SINWA LIMITEDShort12/16/20100.2110900025.42127

Wednesday, December 15, 2010

Scan 15 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong12/15/20100.07521000034.835934
A-SONIC AEROSPACE LIMITEDLong12/15/20100.0552084900021.295019
BOUSTEAD SINGAPORE LIMITEDLong12/15/20101.1389100025.623825
CHEMOIL ENERGY LIMITEDLong12/15/20100.3676100026.63927
EZRA HOLDINGS LIMITEDLong12/15/20101.742968100030.392017
HONG FOK CORPORATION LTDLong12/15/20100.620400020.572822
LYXOR ETF MSCI ASIA APEX 50 10Long12/15/20104.3516300022.317521
AIMS AMP CAP INDUSTRIAL REITShort12/15/20100.22129400028.51219
BAKER TECHNOLOGY LIMITEDShort12/15/20100.3970000023.132022
COMPACT METAL INDUSTRIES LTDShort12/15/20100.00542300022.472851
FALCON ENERGY GROUP LIMITEDShort12/15/20100.43542100025.032830
HU AN CABLE HOLDINGS LTD.Short12/15/20100.35579500021.592628
OTTO MARINE LIMITEDShort12/15/20100.34103000023.892125
SP CORPORATION LIMITEDShort12/15/20100.1890100037.972224
TIONG WOON CORP HOLDING LTDShort12/15/20100.4117100023.052528
TT INTERNATIONAL LIMITEDShort12/15/20100.0414000021.393438

Tuesday, December 14, 2010

Scan 14 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FIBRETECH LTD.Long12/14/20100.085537000025.084423
CHINA HONGXING SPORTS LIMITEDLong12/14/20100.174906200021.92411
CHINA SPORTS INTL LIMITEDLong12/14/20100.12925600045.923424
CHINA TAISAN TECH GRP HLDGSLTDLong12/14/20100.191148800029.342318
COSMOSTEEL HOLDINGS LIMITEDLong12/14/20100.20514000022.064336
DELONG HOLDINGS LIMITEDLong12/14/20100.5811000031.243328
FREIGHT LINKS EXPRESS HOLDINGSLong12/14/20100.081053200021.61814
HU AN CABLE HOLDINGS LTD.Long12/14/20100.37106200023.063027
LAFE CORPORATION LIMITEDLong12/14/20100.0849300027.432922
LOTTVISION LIMITEDLong12/14/20100.03553000021.54530
MERCATOR LINES (SINGAPORE) LTDLong12/14/20100.26558900021.942018
MERMAID MARITIME PUBLIC CO LTDLong12/14/20100.42595800023.662120
MIYOSHI PRECISION LIMITEDLong12/14/20100.14105100027.535735
OCEANUS GROUP LIMITEDLong12/14/20100.3053864400027.331915
OTTO MARINE LIMITEDLong12/14/20100.34252100025.132322
PARKWAYLIFE REITLong12/14/20101.6542800022.892322
SINGAPORE REINSURANCE COR LTDLong12/14/20100.2913300036.543430
SINOTEL TECHNOLOGIES LTD.Long12/14/20100.3653496400021.855017
TIONG WOON CORP HOLDING LTDLong12/14/20100.42527500024.472928
WEE HUR HOLDINGS LTD.Long12/14/20100.511500033.052927
XINREN ALUMINUM HOLDINGS LTDLong12/14/20100.461159000025.622726
YONG XIN INTL HOLDINGS LTD.Long12/14/20100.10513000021.565344
KING WAN CORPORATION LIMITEDShort12/14/20100.1810600024.613351
OCEAN SKY INTERNATIONAL LTDShort12/14/20100.10510100026.214050

Monday, December 13, 2010

Scan 13 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CH OFFSHORE LTDLong12/13/20100.48553500043.313522
EUCON HOLDING LIMITEDLong12/13/20100.045120000025.944442
HG METAL MANUFACTURING LTDLong12/13/20100.125300021.112419
HOE LEONG CORPORATION LTD.Long12/13/20100.27569200025.762120
M DEVELOPMENT LTD.Long12/13/20100.0347500043.355439
METRO HOLDINGS LIMITEDLong12/13/20100.82526700026.723522
PERTAMA HOLDINGS LIMITEDLong12/13/20100.47304500024.077123
SING HOLDINGS LIMITEDLong12/13/20100.32523500021.023229
SINWA LIMITEDLong12/13/20100.2139000030.772927
HONGKONG LAND HOLDINGS LIMITEDShort12/13/20106.97248800022.832123
PETRA FOODS LIMITEDShort12/13/20101.6236000028.773542
WEE HUR HOLDINGS LTD.Short12/13/20100.49511900035.472829

Friday, December 10, 2010

Scan 10 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong12/10/20100.312700020.075540
FALCON ENERGY GROUP LIMITEDLong12/10/20100.441165500029.963227
HI-P INTERNATIONAL LIMITEDLong12/10/20101.01174400024.83226
NERATELECOMMUNICATIONS LTDLong12/10/20100.3536500030.994025
PLASTOFORM HOLDINGS LIMITEDLong12/10/20100.0216900035.166634
ROXY-PACIFIC HOLDINGS LIMITEDLong12/10/20100.38520500022.42523
UNIONMET (SINGAPORE) LIMITEDLong12/10/20100.06539400025.893422
CHINA KUNDA TECH HOLDINGS LTDShort12/10/20100.075146000021.323233
GENTING SINGAPORE PLCShort12/10/20102.177683000023.492429
HLH GROUP LIMITEDShort12/10/20100.03535000038.291520
ORCHARD PARADE HOLDINGS LTDShort12/10/20101.5625900028.352527

Thursday, December 9, 2010

Scan 9 Dec 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong12/9/20100.04537000030.083928
ADVANCED HOLDINGS LTD.Long12/9/20100.26513700021.043736
ANCHUN INTERNATIONAL HLDGS LTDLong12/9/20100.2151031600035.112922
BROADWAY INDUSTRIAL GROUP LTDLong12/9/20101.0673300025.132422
ELLIPSIZ LTDLong12/9/20100.135143100021.212924
GENTING SINGAPORE PLCLong12/9/20102.210619200024.692625
MUN SIONG ENGINEERING LIMITEDLong12/9/20100.2672200041.932620
PEC LTD.Long12/9/20101.13109800027.92417
SEE HUP SENG LIMITEDLong12/9/20100.2283000024.663727
SUNTEC REAL ESTATE INV TRUSTLong12/9/20101.491429100026.512421
SYNEAR FOOD HOLDINGS LIMITEDLong12/9/20100.225191600020.591814
UNITED ENVIROTECH LTDLong12/9/20100.43330500027.132821
WEE HUR HOLDINGS LTD.Long12/9/20100.505106900041.033229
WHEELOCK PROPERTIES (S) LTDLong12/9/2010256900022.052317
CHINA HAIDA LTD.Short12/9/20100.0613000045.594258
GUOCOLEISURE LIMITEDShort12/9/20100.7136800021.042326
HG METAL MANUFACTURING LTDShort12/9/20100.09550100022.521621
ROXY-PACIFIC HOLDINGS LIMITEDShort12/9/20100.38515500023.932124
SINGAPORE PRESS HLDGS LTDShort12/9/20104.04493200021.781236
SINO CONSTRUCTION LIMITEDShort12/9/20100.09520000022.683039
STAMFORD TYRES CORPORATIONLTDShort12/9/20100.3170000025.233143
UNIONMET (SINGAPORE) LIMITEDShort12/9/20100.0611800026.32425