Singapore Stock Market ADX Scanner: November 2009

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, November 26, 2009

Scan 26 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMPLEFIELD LIMITED	Long	11/26/2009	0.02	172000	21.49	50	49
FIRSTLINK INV CORP LTD	Long	11/26/2009	0.055	726000	20.25	40	35
FRENCKEN GROUP LIMITED	Long	11/26/2009	0.215	753000	27.74	46	34
OTTO MARINE LIMITED	Long	11/26/2009	0.355	4543000	23.73	39	30
PEC LTD.	Long	11/26/2009	0.675	7932000	25.82	30	21
ALLIED TECHNOLOGIES LIMITED	Short	11/26/2009	0.055	115000	28.48	40	48
CHINA ENERGY LIMITED	Short	11/26/2009	0.23	1756000	21.79	22	24
DATAPULSE TECHNOLOGY LIMITED	Short	11/26/2009	0.245	604000	37.34	26	30
OAKWELL ENGINEERING LIMITED	Short	11/26/2009	0.065	2170000	26.5	21	24
TPV TECHNOLOGY LIMITED	Short	11/26/2009	0.85	109000	28.56	36	45

Wednesday, November 25, 2009

Scan 25 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA FASHION HOLDINGS LIMITED	Long	11/25/2009	0.035	1067000	29.43	56	41
CHINA HONGXING SPORTS LIMITED	Long	11/25/2009	0.185	19024000	25.12	22	19
CHINA XLX FERTILISER LTD.	Long	11/25/2009	0.455	9771000	27.15	28	22
KEDA COMMUNICATIONS LTD.	Long	11/25/2009	0.075	153000	55.14	80	20
NTI INTERNATIONAL LIMITED	Long	11/25/2009	0.05	850000	29.58	45	44
SHANGHAI ASIA HOLDINGS LIMITED	Long	11/25/2009	0.145	180000	47.43	31	24
C&G INDUSTRIAL HOLDINGS LTD	Short	11/25/2009	0.22	362000	28.34	25	30
FIRSTLINK INV CORP LTD	Short	11/25/2009	0.05	101000	21.35	31	39
SP AUSNET	Short	11/25/2009	1.09	103000	26.6	24	41

Tuesday, November 24, 2009

Scan 24 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AQUA-TERRA SUPPLY CO. LIMITED	Long	11/24/2009	0.28	920000	24.7	39	28
COMBINE WILL INTL HLDGS LTD	Long	11/24/2009	0.1	132000	28.28	45	34
BROADWAY INDUSTRIAL GROUP LTD	Short	11/24/2009	0.56	193000	20.1	25	26
GIANT WIRELESS TECHNOLOGY LTD	Short	11/24/2009	0.015	2800000	30.38	34	45
OTTO MARINE LIMITED	Short	11/24/2009	0.32	5319000	26.26	34	38
STARHUB LTD	Short	11/24/2009	1.95	6711000	31.17	20	29
TRUMP DRAGON DISTILLERS HLDGS	Short	11/24/2009	0.65	2841000	37.73	26	30

Monday, November 23, 2009

Scan 23 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVANCE SCT LIMITED	Long	11/23/2009	0.05	1459000	20.56	35	23
ALLIED TECHNOLOGIES LIMITED	Long	11/23/2009	0.05	1529000	30.81	54	44
AUSGROUP LIMITED	Long	11/23/2009	0.67	25809000	21.81	26	20
BROADWAY INDUSTRIAL GROUP LTD	Long	11/23/2009	0.57	108000	21.61	26	25
CHINA PAPER HOLDINGS LIMITED	Long	11/23/2009	0.2	235000	21.76	42	37
COSCO CORPORATION (S) LTD	Long	11/23/2009	1.13	6112000	20.48	23	21
HOTEL PROPERTIES LTD	Long	11/23/2009	2.09	167000	22.88	27	24
INTERNATIONAL PRESS SOFTCOM	Long	11/23/2009	0.075	124000	25.51	60	37
JES INTERNATIONAL HOLDINGS LTD	Long	11/23/2009	0.17	1446000	20.87	29	22
NOVO GROUP LTD.	Long	11/23/2009	0.14	190000	25.09	40	24
QIAN HU CORPORATION LIMITED	Long	11/23/2009	0.16	1815000	20.36	39	29
CNA GROUP LTD.	Short	11/23/2009	0.365	133000	22.81	31	32
EUCON HOLDING LIMITED	Short	11/23/2009	0.035	615000	25.75	32	46
MIRACH ENERGY LIMITED	Short	11/23/2009	0.11	603000	29.18	26	31

Saturday, November 21, 2009

Scan 20 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HLH GROUP LIMITED	Long	11/20/2009	0.025	11593000	21.22	21	18
JASPER INVESTMENTS LIMITED	Long	11/20/2009	0.15	208000	20.8	36	25
NAM LEE PRESSED METAL INDS LTD	Long	11/20/2009	0.255	135000	25.32	45	43
ADVANCED SYSTEMS AUTOMATION	Short	11/20/2009	0.02	150000	30.95	34	54
BROADWAY INDUSTRIAL GROUP LTD	Short	11/20/2009	0.565	284000	23.24	24	26
CACOLA FURNITURE INTL LIMITED	Short	11/20/2009	0.055	2825000	20.28	27	29
CHINA HONGXING SPORTS LIMITED	Short	11/20/2009	0.18	9078000	28.64	19	22
MACARTHURCOOK INDUSTRIAL REIT	Short	11/20/2009	0.365	4711000	27.71	25	31
OKP HOLDINGS LIMITED	Short	11/20/2009	0.62	950000	29.59	18	56

Friday, November 20, 2009

Scan 19 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACOLA FURNITURE INTL LIMITED	Long	11/19/2009	0.065	1875000	21.63	33	25
CHINA ENERGY LIMITED	Long	11/19/2009	0.24	12714000	30.22	28	26
CHINA PAPER HOLDINGS LIMITED	Long	11/19/2009	0.2	330000	24.75	41	36
EUROPTRONIC GROUP LTD	Long	11/19/2009	0.08	651000	25.76	26	20
KIAN HO BEARINGS LTD	Long	11/19/2009	0.155	187000	23.65	55	34
MAGNUS ENERGY GROUP LTD.	Long	11/19/2009	0.03	4333000	20.88	50	25
AUSGROUP LIMITED	Short	11/19/2009	0.63	7272000	23.84	20	23
CHINA FASHION HOLDINGS LIMITED	Short	11/19/2009	0.025	400000	36.23	24	70
IONICS EMS INC	Short	11/19/2009	0.015	300000	20.74	31	60
JES INTERNATIONAL HOLDINGS LTD	Short	11/19/2009	0.165	880000	22.89	22	24
NETELUSION LIMITED	Short	11/19/2009	0.075	134000	43.64	49	51
SUNSHINE HOLDINGS LIMITED	Short	11/19/2009	0.04	1340000	22.9	37	53
TECHNICS OIL & GAS LIMITED	Short	11/19/2009	0.505	1904000	20.89	27	30

Wednesday, November 18, 2009

Scan 18 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITARETAIL CHINA TRUST	Long	11/18/2009	1.14	2301000	31.85	25	24
CHINA HONGXING SPORTS LIMITED	Long	11/18/2009	0.19	16696000	32.56	21	19
FIRST SHIP LEASE TRUST	Long	11/18/2009	0.595	123000	22.06	23	19
FUXING CHINA GROUP LIMITED	Long	11/18/2009	0.14	4541000	21.29	26	23
INTERNET TECHNOLOGY GRP LTD	Long	11/18/2009	0.04	800000	38.52	36	32
IPCO INT'L LIMITED	Long	11/18/2009	0.02	4655000	44.25	20	14
XPRESS HOLDINGS LTD	Long	11/18/2009	0.085	950000	20.33	31	25
ABTERRA LTD	Short	11/18/2009	0.045	730000	27.53	24	27
COSCO CORPORATION (S) LTD	Short	11/18/2009	1.11	6450000	24.76	23	24
HOE LEONG CORPORATION LTD.	Short	11/18/2009	0.46	3780000	22.73	24	25
KS ENERGY SERVICES LIMITED	Short	11/18/2009	1.16	385000	21.51	28	29
NEPTUNE ORIENT LINES LIMITED	Short	11/18/2009	1.62	4323000	21.55	18	21
SECOND CHANCE PROPERTIES LTD	Short	11/18/2009	0.315	110000	22.99	34	47
SINWA LIMITED	Short	11/18/2009	0.45	6953000	20.55	20	27
TSH CORPORATION LIMITED	Short	11/18/2009	0.095	121000	28.35	26	36
ZHONGGUO PENGJIE FABRICS LTD	Short	11/18/2009	0.15	240000	23.5	30	56

Tuesday, November 17, 2009

Scan 17 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVANCED SYSTEMS AUTOMATION	Long	11/17/2009	0.025	160000	33.63	49	33
EDMI LIMITED	Long	11/17/2009	0.185	108000	25.13	44	42
SINGAPORE AIRPORT TRML SVCSLTD	Long	11/17/2009	2.44	2430000	20.18	22	21
HLH GROUP LIMITED	Short	11/17/2009	0.025	1331000	23.59	15	21
TPV TECHNOLOGY LIMITED	Short	11/17/2009	0.9	142000	43.89	35	41

Monday, November 16, 2009

Scan 16 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVANCED HOLDINGS LTD.	Long	11/16/2009	0.325	3396000	22.76	24	19
AEM HOLDINGS LTD	Long	11/16/2009	0.05	271000	23.48	31	26
CHINA AVIATION OIL(S) CORP LTD	Long	11/16/2009	1.11	383000	24.05	31	29
COSCO CORPORATION (S) LTD	Long	11/16/2009	1.15	14792000	28.71	27	26
FIRSTLINK INV CORP LTD	Long	11/16/2009	0.06	770000	29.18	40	33
GMG GLOBAL LTD	Long	11/16/2009	0.095	3091000	22.46	20	19
GUOCOLEISURE LIMITED	Long	11/16/2009	0.69	19169000	20.8	26	18
HLH GROUP LIMITED	Long	11/16/2009	0.025	1242000	24.14	16	14
HONG FOK CORPORATION LTD	Long	11/16/2009	0.655	2433000	21.15	24	22
INNOVALUES LIMITED	Long	11/16/2009	0.16	678000	20.07	34	27
JES INTERNATIONAL HOLDINGS LTD	Long	11/16/2009	0.175	4855000	27.68	25	22
KS ENERGY SERVICES LIMITED	Long	11/16/2009	1.15	664000	23.98	27	25
L.C.DEVELOPMENT LTD	Long	11/16/2009	0.185	1531000	23.12	32	19
MACARTHURCOOK INDUSTRIAL REIT	Long	11/16/2009	0.405	23152000	33.23	35	29
MIRACH ENERGY LIMITED	Long	11/16/2009	0.13	1022000	36.65	34	18
PACIFIC CENTURY REGIONAL DEVTS	Long	11/16/2009	0.215	103000	20.28	32	23
SC GLOBAL DEVELOPMENTS LTD	Long	11/16/2009	1.52	751000	24.47	30	20
SINOTEL TECHNOLOGIES LTD.	Long	11/16/2009	0.58	33185000	23.57	24	21
TT INTERNATIONAL LIMITED	Long	11/16/2009	0.04	2139000	29.79	55	26
UNITED ENGINEERS LTD ORD	Long	11/16/2009	1.69	1011000	22.45	28	21
UOL GROUP LIMITED	Long	11/16/2009	3.43	2560000	21.12	27	25
CACOLA FURNITURE INTL LIMITED	Short	11/16/2009	0.065	571000	25.79	28	30
JUKEN TECHNOLOGY LIMITED	Short	11/16/2009	0.075	156000	33.81	38	61
NEW LAKESIDE HOLDINGS LIMITED	Short	11/16/2009	0.035	187000	27.36	39	61
ONIONTECH LIMITED	Short	11/16/2009	0.045	250000	27.69	44	52
PCA TECHNOLOGY LIMITED	Short	11/16/2009	0.09	300000	25.55	26	74

Friday, November 13, 2009

Scan 13 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA LIFESTYLE F&B GROUP LTD	Long	11/13/2009	0.145	389000	33.05	25	22
CNA GROUP LTD.	Long	11/13/2009	0.41	1576000	25.27	47	27
GEMS TV HOLDINGS LIMITED	Long	11/13/2009	0.075	286000	23.1	27	19
LAFE CORPORATION LIMITED	Long	11/13/2009	0.085	547000	24.29	44	33
MEDTECS INTERNATIONAL CORP LTD	Long	11/13/2009	0.14	967000	20.34	29	23
NOVO GROUP LTD.	Long	11/13/2009	0.15	2519000	31.04	42	27
SUNSHINE HOLDINGS LIMITED	Long	11/13/2009	0.04	358000	23.93	52	34
WANXIANG INTERNATIONAL LIMITED	Long	11/13/2009	0.11	505000	21.61	40	35
BENEFUN INT HLDGS LTD	Short	11/13/2009	0.02	720000	48.83	28	72
HWA HONG CORPORATION LIMITED	Short	11/13/2009	0.455	1808000	38.6	34	42
UNIFIED COMMUNICATIONS HLDGLTD	Short	11/13/2009	0.045	102000	36.72	37	53
UNITED ENGINEERS LTD ORD	Short	11/13/2009	1.65	980000	23.15	22	25

Thursday, November 12, 2009

Scan 12 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CMZ HOLDINGS LTD.	Long	11/12/2009	0.22	2074000	28.04	46	24
ECS HOLDINGS LIMITED	Long	11/12/2009	0.465	225000	21.35	43	32
FISCHER TECH LTD	Long	11/12/2009	0.1	313000	23.12	78	21
HG METAL MANUFACTURING LTD	Long	11/12/2009	0.12	8034000	24.35	30	26
HYFLUX WATER TRUST	Long	11/12/2009	0.675	709000	27.16	26	20
SAMUDERA SHIPPING LINE LTD	Long	11/12/2009	0.205	245000	33.28	28	25
SIN GHEE HUAT CORPORATION LTD.	Long	11/12/2009	0.275	635000	36.7	47	45
UNITED ENGINEERS LTD ORD	Long	11/12/2009	1.66	1700000	24.58	24	23
ZHONGGUO PENGJIE FABRICS LTD	Long	11/12/2009	0.155	862000	25.17	52	24
CHINA ERATAT SPORTS FASHIONLTD	Short	11/12/2009	0.23	8521000	24.98	22	30
EUROPTRONIC GROUP LTD	Short	11/12/2009	0.08	910000	35.31	23	24
VENTURE CORPORATION LIMITED	Short	11/12/2009	8.9	1311000	20.75	21	32

Wednesday, November 11, 2009

Scan 11 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOBAL TESTING CORPORATION LTD	Long	11/11/2009	0.095	279000	21.63	33	32
GP INDUSTRIES LIMITED	Long	11/11/2009	0.355	265000	20.08	45	21
HTL INT'L HOLDINGS LIMITED	Long	11/11/2009	0.45	497000	21.51	26	24
JARDINE CYCLE & CARRIAGE LTD	Long	11/11/2009	24	218000	26.77	32	30
SINOBEST TECHNOLOGY HLDGS LTD.	Long	11/11/2009	0.1	247000	38.21	48	35
SP CORPORATION LIMITED	Long	11/11/2009	0.06	656000	21.37	51	49
STRAITS ASIA RESOURCES LIMITED	Long	11/11/2009	2.02	24558000	21.68	26	25
CHINA INFRASTRUCTURE HLDGS LTD	Short	11/11/2009	0.06	175000	20.35	37	48

Tuesday, November 10, 2009

Scan 10 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIATRAVEL.COM HOLDINGS LTD	Long	11/10/2009	0.65	353000	20.96	32	29
BRIGHT WORLD PRECISION MAC LTD	Long	11/10/2009	0.16	541000	21.35	32	26
CHINA ERATAT SPORTS FASHIONLTD	Long	11/10/2009	0.25	10337000	27.62	25	23
FINANCIAL ONE CORP.	Long	11/10/2009	0.505	3566000	30.72	26	24
FULL APEX (HOLDINGS) LIMITED	Long	11/10/2009	0.175	2259000	20.72	59	19
IS MSCI INDIA 100	Long	11/10/2009	6.46	216300	25.26	30	26
MIDAS HLDGS LIMITED	Long	11/10/2009	0.85	14621000	21.84	26	24
PENGUIN INTERNATIONAL LIMITED	Long	11/10/2009	0.15	1197000	20.78	29	25
RAFFLES MEDICAL GROUP LTD	Long	11/10/2009	1.39	346000	22.13	31	24
STARHUB LTD	Long	11/10/2009	1.93	3240000	41.96	22	21
UNITED FOOD HOLDINGS LIMITED	Long	11/10/2009	0.07	548000	20.11	39	29
VENTURE CORPORATION LIMITED	Long	11/10/2009	9.29	1356000	21.95	26	23
CASA HOLDINGS LIMITED	Short	11/10/2009	0.07	179000	23.9	44	49
SUN EAST GROUP LIMITED	Short	11/10/2009	0.015	700000	21.11	28	47
SUPER COFFEEMIX MANUFACTURING	Short	11/10/2009	0.655	1248000	30.06	27	30
UNITED PULP & PAPER CO. LTD	Short	11/10/2009	0.135	125000	20.98	31	34

Monday, November 9, 2009

Scan 9 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIATIC GROUP (HOLDINGS) LTD	Long	11/9/2009	0.12	439000	20.03	37	31
CH OFFSHORE LTD	Long	11/9/2009	0.685	729000	20.99	21	19
CWT LIMITED	Long	11/9/2009	0.67	1103000	21.44	32	24
FABCHEM CHINA LIMITED	Long	11/9/2009	0.295	714000	35.91	36	32
GIANT WIRELESS TECHNOLOGY LTD	Long	11/9/2009	0.015	172000	25.05	37	29
IONICS EMS INC	Long	11/9/2009	0.02	200000	29.41	46	40
PACIFIC HEALTHCARE HLDGS LTD	Long	11/9/2009	0.1	110000	24.45	36	28
STRATECH SYSTEMS LIMITED	Long	11/9/2009	0.05	1485000	28.56	40	26
VGO CORPORATION LIMITED	Long	11/9/2009	0.035	165000	24.4	55	43
ADVANCE SCT LIMITED	Short	11/9/2009	0.05	300000	20.98	28	37
FINANCIAL ONE CORP.	Short	11/9/2009	0.525	3952000	32.94	23	27
GP INDUSTRIES LIMITED	Short	11/9/2009	0.32	102000	20.15	29	31
SINOBEST TECHNOLOGY HLDGS LTD.	Short	11/9/2009	0.07	201000	41.4	31	51

Saturday, November 7, 2009

Scan 6 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDW HOLDING LIMITED	Long	11/6/2009	0.07	329000	27.14	51	45
CIMB FTSE ASEAN40 100	Long	11/6/2009	7.83	260000	20.24	46	39
MDR LIMITED	Long	11/6/2009	0.005	5689000	31.3	31	27
NOBLE GROUP LIMITED	Long	11/6/2009	2.58	17286000	25.31	26	25
PNE INDUSTRIES LTD	Long	11/6/2009	0.08	188000	41.42	68	31
RAFFLES MEDICAL GROUP LTD	Long	11/6/2009	1.38	374000	24.63	29	24
MACARTHURCOOK INDUSTRIAL REIT	Short	11/6/2009	0.35	31681000	34.71	24	42

Thursday, November 5, 2009

Scan 5 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HONGGUO INTL HOLDINGS LIMITED	Long	11/5/2009	0.32	512000	20.69	31	30
MEMTECH INTERNATIONAL LTD	Long	11/5/2009	0.095	170000	23.24	44	38
POH TIONG CHOON LOGISTICS LTD	Long	11/5/2009	0.375	960000	30.6	28	27
SP CORPORATION LIMITED	Long	11/5/2009	0.065	102000	24.57	60	40
ADVANCED HOLDINGS LTD.	Short	11/5/2009	0.295	1708000	31.69	20	25
ASIATIC GROUP (HOLDINGS) LTD	Short	11/5/2009	0.115	551000	22.03	30	35
CH OFFSHORE LTD	Short	11/5/2009	0.66	718000	23.93	20	21
CWT LIMITED	Short	11/5/2009	0.64	202000	23.24	25	30
PACIFIC HEALTHCARE HLDGS LTD	Short	11/5/2009	0.1	186000	26.77	30	38
ROTOL SINGAPORE LIMITED	Short	11/5/2009	0.09	170000	42.99	23	70
SSH CORPORATION LTD.	Short	11/5/2009	0.205	3140000	28.31	24	30
UNITED FOOD HOLDINGS LIMITED	Short	11/5/2009	0.07	350000	22.71	29	34

Wednesday, November 4, 2009

Scan 4 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DYNAMIC COLOURS LIMITED	Long	11/4/2009	0.09	189000	20.45	49	35
GP INDUSTRIES LIMITED	Long	11/4/2009	0.34	132000	22.96	40	33
MDR LIMITED	Short	11/4/2009	0.005	2046000	34.52	21	31
POH TIONG CHOON LOGISTICS LTD	Short	11/4/2009	0.38	505000	32.99	27	29
SP AUSNET	Short	11/4/2009	1.1	198000	36.39	29	31

Scan 3 Nov 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP OIL INTERNATIONAL LIMITED	Long	11/3/2009	0.185	171000	22.8	45	36
RAFFLES MEDICAL GROUP LTD	Long	11/3/2009	1.39	329000	29.05	29	24
AQUA-TERRA SUPPLY CO. LIMITED	Short	11/3/2009	0.265	189000	28.45	25	30
ASIA FOOD & PROPERTIES LTD	Short	11/3/2009	0.53	691000	23.6	27	28
CHINA ERATAT SPORTS FASHIONLTD	Short	11/3/2009	0.235	6418000	36.6	26	28
EASTERN ASIA TECHNOLOGY LTD	Short	11/3/2009	0.105	319000	20.01	18	21
ECOWISE HOLDINGS LIMITED	Short	11/3/2009	0.25	12505000	29.54	23	26
HUPSTEEL LTD	Short	11/3/2009	0.28	109000	24.66	23	32
LEE METAL GROUP LTD	Short	11/3/2009	0.175	140000	22.33	30	32
MEGHMANI ORGANICS LIMITED	Short	11/3/2009	0.22	131000	21.93	45	52
PENGUIN INTERNATIONAL LIMITED	Short	11/3/2009	0.15	1569000	28.75	29	31
R H ENERGY LTD.	Short	11/3/2009	0.17	214000	21.63	32	34
SUNSHINE HOLDINGS LIMITED	Short	11/3/2009	0.035	2750000	27.32	32	48
TAI SIN ELECTRIC LIMITED	Short	11/3/2009	0.24	139000	26.34	32	33