Singapore Stock Market ADX Scanner: July 2009

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, July 31, 2009

Scan 31 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JUNMA TYRE CORD COMPANY LTD	Long	7/31/2009	0.095	446000	48.62	82	18
KOON HOLDINGS LIMITED	Long	7/31/2009	0.24	225000	21.26	51	44
VIBROPOWER CORPORATION LIMITED	Long	7/31/2009	0.055	616000	25.9	52	32
CHINA BEARING (SINGAPORE) LTD.	Short	7/31/2009	0.075	110000	39.41	36	60
PSL HOLDINGS LTD	Short	7/31/2009	0.18	1820000	58.54	35	46
SOUP RESTAURANT GROUP LIMITED	Short	7/31/2009	0.09	451000	47.84	34	41

Thursday, July 30, 2009

Scan 30 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIAMEDIC LIMITED	Long	7/30/2009	0.065	205000	24.7	39	35
AVI-TECH ELECTRONICS LIMITED	Long	7/30/2009	0.14	390000	23.34	39	32
JAYA HOLDINGS LTD	Long	7/30/2009	0.51	54100000	30.62	48	18
FIRST SHIP LEASE TRUST	Short	7/30/2009	0.62	1150000	20.4	29	32
GLOBAL TECH (HLDGS) LIMITED	Short	7/30/2009	0.01	500000	20.84	48	51
METAL COMPONENT ENGG LTD	Short	7/30/2009	0.05	440000	43.15	36	62
SINGAPORE AIRPORT TRML SVCSLTD	Short	7/30/2009	2.14	1496000	45.81	25	34
SMRT CORPORATION LTD	Short	7/30/2009	1.69	6267000	41.61	23	28

Scan 29 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOBAL TECH (HLDGS) LIMITED	Long	7/29/2009	0.015	150000	22.33	57	41
SUN EAST GROUP LIMITED	Long	7/29/2009	0.03	137000	20.14	49	39
ADROIT INNOVATIONS LIMITED	Short	7/29/2009	0.025	398000	55.89	30	31
AEI CORPORATION LTD	Short	7/29/2009	0.07	628000	20.26	37	42
AVI-TECH ELECTRONICS LIMITED	Short	7/29/2009	0.14	333000	24.45	34	35
CHINA HONGCHENG HOLDINGS LTD	Short	7/29/2009	0.07	489000	29.5	40	45
LYXOR ETF MSCI INDIA 10	Short	7/29/2009	12.36	100140	22.2	44	45
SIA ENGINEERING CO LTD	Short	7/29/2009	2.68	2007000	22.54	26	33
VIBROPOWER CORPORATION LIMITED	Short	7/29/2009	0.05	286000	28.15	39	40
ZAGRO ASIA LIMITED	Short	7/29/2009	0.185	392000	24.66	33	49

Tuesday, July 28, 2009

Scan 28 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA YONGSHENG LIMITED	Long	7/28/2009	0.03	350000	30.72	45	31
ENPORIS GREENZ LIMITED	Long	7/28/2009	0.03	1057000	20.2	33	26
PHARMESIS INTERNATIONAL LTD.	Long	7/28/2009	0.075	212000	31.18	59	28
REYOUNG PHARM HOLDINGS LIMITED	Long	7/28/2009	0.22	1182000	35.2	50	39
UNIFIED COMMUNICATIONS HLDGLTD	Long	7/28/2009	0.045	438000	22.76	82	17
CDW HOLDING LIMITED	Short	7/28/2009	0.055	343000	40.76	40	52
GLOBAL TECH (HLDGS) LIMITED	Short	7/28/2009	0.01	200000	22.86	48	50
UNITED FIBER SYSTEM LIMITED	Short	7/28/2009	0.07	155803008	23.88	18	19
WILLAS-ARRAY ELEC (HLDGS) LTD	Short	7/28/2009	0.12	123000	38.38	26	47

Monday, July 27, 2009

Scan 27 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRIGHT WORLD PRECISION MAC LTD	Long	7/27/2009	0.145	311000	36.38	50	31
BROTHERS (HOLDINGS) LIMITED	Long	7/27/2009	0.16	346000	30.34	36	34
CHINA POWERPLUS LIMITED	Long	7/27/2009	0.07	3920000	31.39	36	27
EUCON HOLDING LIMITED	Long	7/27/2009	0.04	214000	30.82	29	26
FALMAC LIMITED	Long	7/27/2009	0.045	893000	26.24	37	35
GATES ELECTRONICS LIMITED	Long	7/27/2009	0.195	190000	27.64	31	28
OCEAN SKY INTERNATIONAL LTD	Long	7/27/2009	0.135	3844000	22.61	73	21
PACIFIC ANDES (HOLDINGS) LTD	Long	7/27/2009	0.26	41425000	30.31	30	27
SP AUSNET	Long	7/27/2009	0.93	469000	26.67	35	27
UNIONMET (SINGAPORE) LIMITED	Long	7/27/2009	0.05	9581000	27.46	32	26
UNITED OVERSEAS AUSTRALIA LTD	Long	7/27/2009	0.22	160000	32.07	76	23
FRASERS COMMERCIAL TRUST	Short	7/27/2009	0.15	61818000	28.4	21	45
HOSEN GROUP LTD	Short	7/27/2009	0.065	522000	21.35	34	61
JACKSPEED CORPORATION LIMITED	Short	7/27/2009	0.095	205000	90.4	19	81

Saturday, July 25, 2009

Scan 24 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASPIAL CORPORATION LIMITED	Long	7/24/2009	0.295	103000	42.45	43	35
CDW HOLDING LIMITED	Long	7/24/2009	0.06	110000	42.25	51	29
CHINA BEARING (SINGAPORE) LTD.	Long	7/24/2009	0.08	215000	42	53	36
HONGWEI TECHNOLOGIES LIMITED	Long	7/24/2009	0.155	137000	24.67	55	38
KING WAN CORPORATION LIMITED	Long	7/24/2009	0.105	130000	36.53	49	43
LEE KIM TAH HLDGS LIMITED	Long	7/24/2009	0.435	118000	36.31	45	44
LUZHOU BIO-CHEM TECHNOLOGY LTD	Long	7/24/2009	0.1	174000	20.16	39	37
MACARTHURCOOK PROP SEC FUND	Long	7/24/2009	0.15	276000	22.93	45	36
SINGXPRESS LTD.	Long	7/24/2009	0.015	1004000	23.08	47	46
STAMFORD TYRES CORPORATIONLTD	Long	7/24/2009	0.195	529000	28.63	30	22
THE LEXICON GROUP LIMITED	Short	7/24/2009	0.02	312000	21.62	28	40

Thursday, July 23, 2009

Scan 23 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANNAIK LIMITED	Long	7/23/2009	0.145	2305000	20.96	52	34
C & O PHARM TECH (HLDGS) LTD	Long	7/23/2009	0.19	1107000	37.71	47	43
KINGBOARD COPPER FOIL HDGS LTD	Long	7/23/2009	0.235	4334000	24.81	33	24
LINAIR TECHNOLOGIES LIMITED	Long	7/23/2009	0.095	165000	41.52	50	46
NTEGRATOR INTERNATIONAL LTD	Long	7/23/2009	0.05	1073000	25.74	52	38
SINWA LIMITED	Long	7/23/2009	0.225	105000	37.63	48	37
SOUTHERN PACKAGING GROUP LTD	Long	7/23/2009	0.135	335000	33.73	53	35
CHINA FASHION HOLDINGS LIMITED	Short	7/23/2009	0.035	170000	38.93	34	51
OCEAN SKY INTERNATIONAL LTD	Short	7/23/2009	0.105	750000	20.56	38	48

Wednesday, July 22, 2009

Scan 22 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHANGTIAN PLASTIC & CHEM LTD	Long	7/22/2009	0.12	4579000	32.75	39	30
CHINA HEALTHCARE LIMITED	Long	7/22/2009	0.145	200000	21.43	58	41
FULL APEX (HOLDINGS) LIMITED	Long	7/22/2009	0.12	229000	22.93	44	24
GATES ELECTRONICS LIMITED	Long	7/22/2009	0.205	814000	34.31	36	27
HENG LONG INTERNATIONAL LTD.	Long	7/22/2009	0.25	268000	55.69	36	32
INFORMATICS EDUCATION LTD.	Long	7/22/2009	0.05	12397000	21.77	26	14
KARIN TECHNOLOGY HLDGS LIMITED	Long	7/22/2009	0.165	330000	31.73	62	35
REYPHON AGRICEUTICAL LIMITED	Short	7/22/2009	0.065	435000	32.51	41	52

Tuesday, July 21, 2009

Scan 21 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADDVALUE TECHNOLOGIES LTD	Long	7/21/2009	0.04	26906000	30.01	25	18
AMARA HOLDINGS LTD	Long	7/21/2009	0.315	280000	20.43	33	31
ASIASONS CAPITAL LIMITED	Long	7/21/2009	0.13	1657000	23.07	34	31
CHINA YUANBANG PROP HLDGS LTD	Long	7/21/2009	0.195	859000	23.06	40	36
ECS HOLDINGS LIMITED	Long	7/21/2009	0.31	208000	72.21	74	26
QIAN FENG FABRIC TECH LIMITED	Long	7/21/2009	0.075	280000	20.88	43	30
VIBROPOWER CORPORATION LIMITED	Long	7/21/2009	0.05	139000	35.86	33	30
WANXIANG INTERNATIONAL LIMITED	Long	7/21/2009	0.075	180000	20.44	62	21
FIRSTLINK INV CORP LTD	Short	7/21/2009	0.04	115000	20.09	31	47
HUP SOON GLOBAL CORP LTD	Short	7/21/2009	0.11	131000	24.42	41	46

Monday, July 20, 2009

Scan 20 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACE ACHIEVE INFOCOM LIMITED	Long	7/20/2009	0.065	205000	20.72	52	42
AEM HOLDINGS LTD	Long	7/20/2009	0.045	2055000	27.83	46	31
ASIA ENTERPRISES HOLDING LTD	Long	7/20/2009	0.245	152000	23.7	41	37
AURIC PACIFIC GROUP LIMITED	Long	7/20/2009	0.485	431000	24.8	42	40
CHINA SPORTS INTL LIMITED	Long	7/20/2009	0.155	25843000	25.94	28	22
CHINA XLX FERTILISER LTD.	Long	7/20/2009	0.38	2378000	29.34	32	25
CHINA ZAINO INTERNATIONAL LTD	Long	7/20/2009	0.23	11791000	24.09	34	21
CMZ HOLDINGS LTD.	Long	7/20/2009	0.14	137000	23.99	54	44
COSCO CORPORATION (S) LTD	Long	7/20/2009	1.23	32124000	21.92	27	23
DATAPULSE TECHNOLOGY LIMITED	Long	7/20/2009	0.19	255000	23.39	43	35
FRASERS COMMERCIAL TRUST	Long	7/20/2009	0.22	24333000	31.23	30	25
GLOBAL INVESTMENTS LIMITED	Long	7/20/2009	0.18	472000	24.49	36	31
GOLDEN AGRI-RESOURCES LTD	Long	7/20/2009	0.375	147780992	25.48	33	27
HOSEN GROUP LTD	Long	7/20/2009	0.065	667000	27.13	48	44
HOTUNG INVESTMENT HLDGS LTD	Long	7/20/2009	0.09	909000	46.27	44	39
HUP SOON GLOBAL CORP LTD	Long	7/20/2009	0.13	168000	25.96	46	45
INDOFOOD AGRI RESOURCES LTD.	Long	7/20/2009	1.29	20803000	21.16	30	26
INNO-PACIFIC HOLDINGS LTD	Long	7/20/2009	0.02	2474000	25.33	37	28
LIANG HUAT ALUMINIUM LTD	Long	7/20/2009	0.035	2755000	31.43	30	18
MANDARIN ORIENTAL INTL LTD	Long	7/20/2009	1.4	336000	23.56	36	26
MIDAS HLDGS LIMITED	Long	7/20/2009	0.815	31932000	21.43	27	23
SURFACE MOUNT TECH (HLDGS) LTD	Long	7/20/2009	0.08	161000	27.21	45	42
SWING MEDIA TECHNOLOGY GRP LTD	Long	7/20/2009	0.06	1936000	24.85	34	23
UNITED INDUSTRIAL CORP LTD	Long	7/20/2009	1.83	196000	34.04	26	25
YELLOW PAGES(SINGAPORE)LIMITED	Long	7/20/2009	0.35	816000	26.09	31	25
CHINA YUANBANG PROP HLDGS LTD	Short	7/20/2009	0.185	116000	24.57	37	40
ENGRO CORPORATION LIMITED	Short	7/20/2009	0.75	110000	24.45	34	56

Friday, July 17, 2009

Scan 17 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAN LEONG TECHNOLOGIES LIMITED	Long	7/17/2009	0.145	120000	49.19	64	28
CHINA ERATAT SPORTS FASHIONLTD	Long	7/17/2009	0.13	2375000	22	28	27
CHINA YUANBANG PROP HLDGS LTD	Long	7/17/2009	0.18	411000	26.28	47	37
E3 HOLDINGS LTD.	Long	7/17/2009	0.02	17387000	34.61	26	16
FIRSTLINK INV CORP LTD	Long	7/17/2009	0.04	1840000	21.6	38	37
JASPER INVESTMENTS LIMITED	Long	7/17/2009	0.135	248000	24.25	42	32
KS ENERGY SERVICES LIMITED	Long	7/17/2009	1.16	1443000	25.09	28	25
REYPHON AGRICEUTICAL LIMITED	Long	7/17/2009	0.065	505000	37.72	52	39
SOILBUILD GROUP HOLDINGS LTD	Long	7/17/2009	0.8	2464000	20.94	45	25
AEM HOLDINGS LTD	Short	7/17/2009	0.035	180000	28.56	28	40
DUTECH HOLDINGS LIMITED	Short	7/17/2009	0.15	143000	25.5	35	56
HUP SOON GLOBAL CORP LTD	Short	7/17/2009	0.11	122000	28.04	49	51
MIDAS HLDGS LIMITED	Short	7/17/2009	0.815	178679008	22.55	24	25
UNIDUX ELECTRONICS LIMITED	Short	7/17/2009	0.12	407000	51.69	28	47

Thursday, July 16, 2009

Scan 16 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AUSGROUP LIMITED	Long	7/16/2009	0.525	31200000	30.72	27	26
AVI-TECH ELECTRONICS LIMITED	Long	7/16/2009	0.145	787000	22.49	40	33
CHINA DAIRY GROUP LTD	Long	7/16/2009	0.13	356000	22.59	44	31
CHINA ESSENCE GROUP LTD.	Long	7/16/2009	0.18	5899000	38.61	36	34
CHINA HONGCHENG HOLDINGS LTD	Long	7/16/2009	0.07	351000	30.28	56	34
HO BEE INVESTMENT LIMITED	Long	7/16/2009	0.805	6268000	23.05	29	25
KENCANA AGRI LIMITED	Long	7/16/2009	0.26	2690000	22.86	27	26
KTL GLOBAL LIMITED	Long	7/16/2009	0.235	1132000	25.69	29	25
MACARTHURCOOK INDUSTRIAL REIT	Long	7/16/2009	0.33	328000	20	33	23
MERCATOR LINES (SINGAPORE) LTD	Long	7/16/2009	0.325	34920000	21.18	27	25
MIRACH ENERGY LIMITED	Long	7/16/2009	0.05	536000	23.72	39	37
OLAM INTERNATIONAL LIMITED	Long	7/16/2009	2.3	20309000	21.94	27	22
PAN-UNITED CORPORATION LTD	Long	7/16/2009	0.505	147000	30.89	43	35
PLASTOFORM HOLDINGS LIMITED	Long	7/16/2009	0.045	380000	36.29	82	18
SSH CORPORATION LTD.	Long	7/16/2009	0.175	2071000	26.82	35	23
UOL GROUP LIMITED	Long	7/16/2009	3.28	4001000	21.34	21	19
XPRESS HOLDINGS LTD	Long	7/16/2009	0.08	233000	25.36	30	26

Wednesday, July 15, 2009

Scan 15 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVANCED HOLDINGS LTD.	Long	7/15/2009	0.175	545000	30.81	36	31
AEM HOLDINGS LTD	Long	7/15/2009	0.04	9584000	31.48	33	30
BAKER TECHNOLOGY LIMITED	Long	7/15/2009	0.24	4064000	20.68	28	21
BAN JOO & COMPANY LIMITED	Long	7/15/2009	0.055	1709000	20.15	14	11
CHINA ENERGY LIMITED	Long	7/15/2009	0.24	2779000	20.05	30	23
EASTERN ASIA TECHNOLOGY LTD	Long	7/15/2009	0.065	130000	24.58	42	39
EASTGATE TECHNOLOGY LTD	Long	7/15/2009	0.02	180000	21.74	46	37
HI-P INTERNATIONAL LIMITED	Long	7/15/2009	0.62	665000	23.59	31	26
HONGKONG LAND HOLDINGS LIMITED	Long	7/15/2009	3.6	4052000	24.34	26	18
HUP SOON GLOBAL CORP LTD	Long	7/15/2009	0.175	112000	26.56	86	13
JES INTERNATIONAL HOLDINGS LTD	Long	7/15/2009	0.155	1885000	21.32	32	31
OAKWELL ENGINEERING LIMITED	Long	7/15/2009	0.055	112000	23.5	36	30
PACIFIC SHIPPING TRUST	Long	7/15/2009	0.235	331000	25.34	44	30
PENGUIN INTERNATIONAL LIMITED	Long	7/15/2009	0.11	4879000	22.18	30	18
SINO CONSTRUCTION LIMITED	Long	7/15/2009	0.11	178000	22.13	37	35
THE LEXICON GROUP LIMITED	Long	7/15/2009	0.015	380000	28.74	28	23
TRUMP DRAGON DISTILLERS HLDGS	Long	7/15/2009	0.245	3211000	21.26	38	29
UOB-KAY HIAN HOLDINGS LIMITED	Long	7/15/2009	1.44	19287000	27.94	35	19
INNO-PACIFIC HOLDINGS LTD	Short	7/15/2009	0.02	260000	28.75	30	39

Tuesday, July 14, 2009

Scan 14 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
LMA INTERNATIONAL N.V.	Long	7/14/2009	0.155	175000	21.11	38	33
SINGAPORE SHIPPING CORP LTD	Long	7/14/2009	0.25	308000	27.12	35	32
TRANSVIEW HOLDINGS LIMITED	Long	7/14/2009	0.11	124000	21.23	41	36
CONTEL CORPORATION LIMITED	Short	7/14/2009	0.025	17344000	20.03	21	43
EUCON HOLDING LIMITED	Short	7/14/2009	0.035	509000	26.55	26	63

Scan 13 July 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIASONS CAPITAL LIMITED	Long	7/13/2009	0.13	1022000	29.36	28	23
TRAVELITE HOLDINGS LTD.	Long	7/13/2009	0.19	553000	22.7	59	31
FIRSTLINK INV CORP LTD	Short	7/13/2009	0.035	295000	21.51	37	42
HG METAL MANUFACTURING LTD	Short	7/13/2009	0.135	940000	21.36	22	23
K1 VENTURES LIMITED	Short	7/13/2009	0.145	686000	20.07	27	29
OLAM INTERNATIONAL LIMITED	Short	7/13/2009	2.17	6315000	25.37	22	26
PACIFIC SHIPPING TRUST	Short	7/13/2009	0.22	293000	27.52	34	39
THE LEXICON GROUP LIMITED	Short	7/13/2009	0.015	2494000	31.33	18	26
UOL GROUP LIMITED	Short	7/13/2009	3.21	1822000	25.08	18	24
VGO CORPORATION LIMITED	Short	7/13/2009	0.03	576000	22.63	43	49
YANLORD LAND GROUP LIMITED	Short	7/13/2009	2.2	16679000	22.22	22	25