Singapore Stock Market ADX Scanner: June 2009

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, June 30, 2009

Scan 30 Jun 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAN JOO & COMPANY LIMITED	Long	6/30/2009	0.05	7728000	25.37	16	15
BIOSENSORS INT'L GROUP LTD.	Long	6/30/2009	0.485	4832000	21	24	23
GMG GLOBAL LTD	Long	6/30/2009	0.125	719000	20.05	27	25
HOSEN GROUP LTD	Long	6/30/2009	0.075	111000	22.99	44	40
IPC CORPORATION LIMITED	Long	6/30/2009	0.11	570000	22.64	30	24
MERMAID MARITIME PUBLIC CO LTD	Long	6/30/2009	0.565	1515000	24.12	26	24
PACIFIC HEALTHCARE HLDGS LTD	Long	6/30/2009	0.1	1060000	20.21	38	28
PENGUIN INTERNATIONAL LIMITED	Long	6/30/2009	0.105	1016000	32.89	22	21
SKY CHINA PETROLEUM SVCS LTD.	Long	6/30/2009	0.145	185000	22.44	26	24
BEST WORLD INTERNATIONAL LTD	Short	6/30/2009	0.24	130000	20.5	29	31
BIO-TREAT TECHNOLOGY LIMITED	Short	6/30/2009	0.055	3755000	28.58	16	21
CHINA HONGXING SPORTS LIMITED	Short	6/30/2009	0.17	47723000	26.65	29	30
CHIP ENG SENG CORPORATION LTD	Short	6/30/2009	0.355	1502000	21.24	27	29
CHT (HOLDINGS) LTD.	Short	6/30/2009	0.06	421000	23.89	42	47
HOTEL PROPERTIES LTD	Short	6/30/2009	1.62	126000	22.58	24	25
MANHATTAN RESOURCES LIMITED	Short	6/30/2009	0.55	181000	33.72	31	32
SUNSHINE HOLDINGS LIMITED	Short	6/30/2009	0.035	185000	21.44	28	29

Monday, June 29, 2009

Scan 29 Jun 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GALLANT VENTURE LTD.	Long	6/29/2009	0.225	442000	25.65	29	26
KENCANA AGRI LIMITED	Long	6/29/2009	0.285	5641000	23.27	26	24
LI HENG CHEM FIBRE TECH LTD	Long	6/29/2009	0.22	13349000	22.32	24	20
POPULAR HOLDINGS LIMITED	Long	6/29/2009	0.145	968000	30.29	25	24
SINGXPRESS LTD.	Long	6/29/2009	0.02	382000	30.09	47	35
SUNMART HOLDINGS LIMITED	Long	6/29/2009	0.07	326000	27.1	48	32
THOMSON MEDICAL CENTRE LIMITED	Long	6/29/2009	0.57	193000	31.89	37	30
ETIKA INTERNATIONAL HLDGS LTD	Short	6/29/2009	0.205	156000	36.83	34	35
FEDERAL INT(2000) LTD	Short	6/29/2009	0.255	2271000	21.93	25	27
LONGCHEER HOLDINGS LIMITED	Short	6/29/2009	0.33	285000	22.55	28	29
MERCATOR LINES (SINGAPORE) LTD	Short	6/29/2009	0.33	4710000	29.86	25	26
MERMAID MARITIME PUBLIC CO LTD	Short	6/29/2009	0.58	1173000	25.8	25	26
SUNNINGDALE TECH LTD	Short	6/29/2009	0.1	4974000	23.95	18	19
THAKRAL CORPORATION LTD	Short	6/29/2009	0.06	190000	30.44	24	25

Saturday, June 27, 2009

Scan 26 Jun 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BBR HOLDINGS (S) LTD	Long	6/26/2009	0.07	697000	21.76	30	22
CACOLA FURNITURE INTL LIMITED	Long	6/26/2009	0.07	726000	20.45	28	26
CHINA FLEXIBLE PACK HLDG LTD	Long	6/26/2009	0.165	136000	23.62	44	36
COURAGE MARINE GROUP LIMITED	Long	6/26/2009	0.21	1479000	25.76	27	26
GOODPACK LIMITED	Long	6/26/2009	0.905	5094000	25.07	32	27
HEETON HOLDINGS LIMITED	Long	6/26/2009	0.27	268000	21.82	37	35
HIAP SENG ENGINEERING LTD	Long	6/26/2009	0.35	449000	25.38	27	26
HTL INT'L HOLDINGS LIMITED	Long	6/26/2009	0.27	3390000	26.83	39	28
IS MSCI INDIA 100	Long	6/26/2009	5.45	299000	28.42	29	26
KEPPEL CORPORATION LIMITED	Long	6/26/2009	6.96	6352000	21.39	32	28
TIONG WOON CORP HOLDING LTD	Long	6/26/2009	0.41	5382000	28.66	30	27
TRUMP DRAGON DISTILLERS HLDGS	Long	6/26/2009	0.245	1080000	26.82	29	28
EXCELPOINT TECHNOLOGY LTD	Short	6/26/2009	0.05	160000	33.64	39	46
HL GLOBAL ENTERPRISES LIMITED	Short	6/26/2009	0.11	111000	24.3	28	34
LAFE CORPORATION LIMITED	Short	6/26/2009	0.07	1785000	22.76	40	43
LYXOR ETF MSCI INDIA 10	Short	6/26/2009	11.81	120450	36.07	45	46

Thursday, June 25, 2009

Scan 25 Jun 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARMSTRONG INDUSTRIAL CORP LTD	Long	25-Jun-09	0.175	123000	24.92	31	29
ASA GROUP HOLDINGS LTD	Long	25-Jun-09	0.035	600000	29.23	58	38
BIO-TREAT TECHNOLOGY LIMITED	Long	25-Jun-09	0.06	5954000	34.45	18	17
CHINA AUTO ELECTRONICS GRP LTD	Long	25-Jun-09	0.085	165000	21.29	36	33
CHINA ENERGY LIMITED	Long	25-Jun-09	0.23	1972000	27.99	20	19
CHINA ERATAT SPORTS FASHIONLTD	Long	25-Jun-09	0.125	5800000	23.7	23	21
DBS SINGAPORE STI ETF	Long	25-Jun-09	2.3	558000	24.25	33	30
FUJI OFFSET PLATES MFG LTD	Long	25-Jun-09	0.3	122000	35.17	64	32
HYFLUX LTD	Long	25-Jun-09	2.24	6788000	25.33	34	21
INDOFOOD AGRI RESOURCES LTD.	Long	25-Jun-09	1.26	15379000	20.2	26	24
KOH BROTHERS GROUP LIMITED	Long	25-Jun-09	0.215	930000	24.38	29	21
LONGCHEER HOLDINGS LIMITED	Long	25-Jun-09	0.36	1473000	25.86	33	29
MEIBAN GROUP LTD	Long	25-Jun-09	0.245	1250000	23.81	30	27
MERCATOR LINES (SINGAPORE) LTD	Long	25-Jun-09	0.35	29333000	34.2	28	24
THAI VILLAGE HOLDINGS LTD	Long	25-Jun-09	0.085	185000	22.82	39	33
CHUAN HUP HOLDINGS LIMITED	Short	25-Jun-09	0.25	170000	29.33	20	23
MDR LIMITED	Short	25-Jun-09	0.015	1042000	21.37	15	17
MIRACH ENERGY LIMITED	Short	25-Jun-09	0.04	800000	27.46	30	31
PACIFIC ANDES (HOLDINGS) LTD	Short	25-Jun-09	0.255	17637000	34.09	16	52
SEE HUP SENG LIMITED	Short	25-Jun-09	0.22	3152000	20.07	27	29
SKY CHINA PETROLEUM SVCS LTD.	Short	25-Jun-09	0.15	594000	27.62	23	28

Wednesday, June 24, 2009

Scan 24 Jun 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAMBRIDGE INDUSTRIAL TRUST	Long	24-Jun-09	0.35	995000	20.19	28	25
CENTILLION ENV & RECYC LIMITED	Long	24-Jun-09	0.02	7041000	20.8	31	23
CHEMOIL ENERGY LIMITED	Long	24-Jun-09	0.43	2644000	27.85	39	17
CHINA JISHAN HOLDINGS LIMITED	Long	24-Jun-09	0.06	170000	24.89	45	41
CHINA PAPER HOLDINGS LIMITED	Long	24-Jun-09	0.175	2125000	24.84	37	24
CHINASING INVESTMENT HLDG LTD	Long	24-Jun-09	0.025	22084000	35.13	69	28
CHIP ENG SENG CORPORATION LTD	Long	24-Jun-09	0.365	1467000	26.6	28	26
FALCON ENERGY GROUP LIMITED	Long	24-Jun-09	0.6	3276000	26.05	38	34
FRASER AND NEAVE LIMITED	Long	24-Jun-09	3.74	2481000	22.74	27	25
FRASERS CENTREPOINT TRUST	Long	24-Jun-09	0.87	394000	29.9	33	21
LAFE CORPORATION LIMITED	Long	24-Jun-09	0.075	339000	25.43	45	36
MAGNUS ENERGY GROUP LTD.	Long	24-Jun-09	0.035	2080000	22.16	25	18
OCEANUS GROUP LIMITED	Long	24-Jun-09	0.3	21769000	33.9	23	20
ORCHARD PARADE HOLDINGS LTD	Long	24-Jun-09	0.85	149000	24.09	27	26
RAFFLES EDUCATION CORP LIMITED	Long	24-Jun-09	0.56	9777000	24.18	27	25
SINGAPORE REINSURANCE COR LTD	Long	24-Jun-09	0.225	328000	23.1	42	36
SINOMEM TECHNOLOGY LIMITED	Long	24-Jun-09	0.2	828000	28.97	25	21
UNITED OVERSEAS BANK LTD	Long	24-Jun-09	14.6	2968000	23.89	27	25
WILMAR INTERNATIONAL LIMITED	Long	24-Jun-09	4.9	11244000	27.67	26	25
ARMSTRONG INDUSTRIAL CORP LTD	Short	24-Jun-09	0.17	240000	26.75	29	32
CHINA FLEXIBLE PACK HLDG LTD	Short	24-Jun-09	0.165	124000	26.4	40	43
HEETON HOLDINGS LIMITED	Short	24-Jun-09	0.265	208000	25.26	33	37
SINGAPORE LAND LIMITED	Short	24-Jun-09	5.24	199000	32.9	24	26
TRANSVIEW HOLDINGS LIMITED	Short	24-Jun-09	0.095	115000	26.15	47	49
UNIFIED COMMUNICATIONS HLDGLTD	Short	24-Jun-09	0.035	300000	22.52	33	63

Tuesday, June 23, 2009

Scan 23 Jun 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEI CONTRACT MANUFACTURING LTD	Long	23-Jun-09	0.11	125000	23.41	42	37
CHINA FASHION HOLDINGS LIMITED	Long	23-Jun-09	0.03	700000	46.99	74	18
CHUNGHONG HOLDINGS LIMITED	Long	23-Jun-09	0.115	385000	36.12	60	38
FREIGHT LINKS EXPRESS HOLDINGS	Long	23-Jun-09	0.055	680000	29.02	27	25
KIM ENG HOLDINGS LIMITED	Long	23-Jun-09	1.79	113000	34.59	26	23
SKY CHINA PETROLEUM SVCS LTD.	Long	23-Jun-09	0.155	3523000	31.35	25	24
ABTERRA LTD	Short	23-Jun-09	0.055	20934000	22	16	19
ALLGREEN PROPERTIES LTD	Short	23-Jun-09	0.96	7306000	27.43	22	24
BIO-TREAT TECHNOLOGY LIMITED	Short	23-Jun-09	0.055	1879000	39.16	15	18
BOUSTEAD SINGAPORE LIMITED	Short	23-Jun-09	0.67	409000	25.95	26	27
BREADTALK GROUP LIMITED	Short	23-Jun-09	0.38	117000	31.5	28	29
CACOLA FURNITURE INTL LIMITED	Short	23-Jun-09	0.07	3160000	24.22	23	27
CAMBRIDGE INDUSTRIAL TRUST	Short	23-Jun-09	0.34	1700000	21.37	22	28
CHEMOIL ENERGY LIMITED	Short	23-Jun-09	0.36	592000	26.92	22	23
CHINA AUTO ELECTRONICS GRP LTD	Short	23-Jun-09	0.075	466000	24.13	33	38
CHINA ENERGY LIMITED	Short	23-Jun-09	0.22	3395000	32.08	17	20
CHINA PAPER HOLDINGS LIMITED	Short	23-Jun-09	0.16	789000	25.16	28	29
CHIP ENG SENG CORPORATION LTD	Short	23-Jun-09	0.35	1833000	28.48	27	28
CWT LIMITED	Short	23-Jun-09	0.475	278000	26.72	23	29
DRAGON GROUP INTL LIMITED	Short	23-Jun-09	0.065	644000	24.96	28	50
E3 HOLDINGS LTD.	Short	23-Jun-09	0.02	2505000	46.83	19	21
EPURE INTERNATIONAL LTD.	Short	23-Jun-09	0.435	4044000	29.83	23	29
FALCON ENERGY GROUP LIMITED	Short	23-Jun-09	0.57	2444000	27.72	34	36
FRASER AND NEAVE LIMITED	Short	23-Jun-09	3.6	1637000	24.31	24	27
FUNG CHOI MEDIA GROUP LIMITED	Short	23-Jun-09	0.11	270000	20.41	34	39
GALLANT VENTURE LTD.	Short	23-Jun-09	0.22	1503000	34.1	26	27
HAW PAR CORP LTD	Short	23-Jun-09	4.5	104000	40.65	25	27
HOSEN GROUP LTD	Short	23-Jun-09	0.065	377000	31.09	41	49
HYFLUX LTD	Short	23-Jun-09	2.02	1371000	27.22	23	27
IPC CORPORATION LIMITED	Short	23-Jun-09	0.1	240000	27.99	24	30
IS MSCI INDIA 100	Short	23-Jun-09	5.23	603200	35.3	26	31
KOH BROTHERS GROUP LIMITED	Short	23-Jun-09	0.2	245000	26.83	19	24
KS ENERGY SERVICES LIMITED	Short	23-Jun-09	1.22	343000	21	26	27
LAFE CORPORATION LIMITED	Short	23-Jun-09	0.07	200000	26.64	39	40
LIAN BENG GROUP LTD	Short	23-Jun-09	0.225	2449000	21.26	19	20
LYXOR ETF MSCI ASIA APEX 50 10	Short	23-Jun-09	3	173270	54.73	42	56
MEDIARING LTD	Short	23-Jun-09	0.105	1402000	28.07	20	25
MERCATOR LINES (SINGAPORE) LTD	Short	23-Jun-09	0.325	6060000	38.75	23	28
NTEGRATOR INTERNATIONAL LTD	Short	23-Jun-09	0.04	200000	36.7	36	47
OCEANUS GROUP LIMITED	Short	23-Jun-09	0.285	14513000	36.14	20	21
PT BERLIAN LAJU TANKER TBK	Short	23-Jun-09	0.115	1231000	21.43	26	34
RAFFLES EDUCATION CORP LIMITED	Short	23-Jun-09	0.535	12086000	25.86	23	26
SAMKO TIMBER LIMITED	Short	23-Jun-09	0.11	185000	38.16	39	50
SINGAPORE PRESS HLDGS LTD	Short	23-Jun-09	3.04	2275000	20.14	22	26
SINGXPRESS LTD.	Short	23-Jun-09	0.02	1008000	36.33	34	44
SINOMEM TECHNOLOGY LIMITED	Short	23-Jun-09	0.19	763000	30.63	21	22
SINOSTAR PEC HOLDINGS LIMITED	Short	23-Jun-09	0.11	404000	25.42	25	35
STAMFORD LAND CORPORATION LTD	Short	23-Jun-09	0.315	220000	21.33	25	26
STRAITS ASIA RESOURCES LIMITED	Short	23-Jun-09	1.67	26489000	25.79	27	30
UNITED OVERSEAS BANK LTD	Short	23-Jun-09	14.14	3494000	25.54	25	27
WILMAR INTERNATIONAL LIMITED	Short	23-Jun-09	4.74	12889000	29.81	25	27
YELLOW PAGES(SINGAPORE)LIMITED	Short	23-Jun-09	0.325	3395000	44.87	28	45
ZAGRO ASIA LIMITED	Short	23-Jun-09	0.19	390000	20.26	26	38

Scan 22 Jun 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA POWER CORP LTD	Long	22-Jun-09	0.15	165000	22.41	48	34
FRASER AND NEAVE LIMITED	Long	22-Jun-09	3.7	1521000	25.83	25	24
HOTEL PROPERTIES LTD	Long	22-Jun-09	1.62	285000	26.94	22	21
MARCO POLO MARINE LTD.	Long	22-Jun-09	0.345	4652000	31.64	31	27
MDR LIMITED	Long	22-Jun-09	0.01	146814000	22.75	19	12
MIYOSHI PRECISION LIMITED	Long	22-Jun-09	0.105	290000	24.55	41	30
WING TAI HLDGS LTD	Long	22-Jun-09	1.41	5042000	26.66	30	22
ASIA FOOD & PROPERTIES LTD	Short	22-Jun-09	0.25	108000	22.52	26	32
AVI-TECH ELECTRONICS LIMITED	Short	22-Jun-09	0.145	120000	34.77	27	41
AZTECH GROUP LTD.	Short	22-Jun-09	0.195	131000	28.55	20	23
KINGBOARD COPPER FOIL HDGS LTD	Short	22-Jun-09	0.23	670000	37.12	29	41
THAI VILLAGE HOLDINGS LTD	Short	22-Jun-09	0.08	130000	27.19	36	40
THAKRAL CORPORATION LTD	Short	22-Jun-09	0.06	1451000	42.26	19	20
UNIONMET (SINGAPORE) LIMITED	Short	22-Jun-09	0.07	727000	47.65	25	37

Friday, June 19, 2009

Scan 19 Jun 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAMBRIDGE INDUSTRIAL TRUST	Long	19-Jun-09	0.355	708000	23.67	26	23
CHINA AUTO ELECTRONICS GRP LTD	Long	19-Jun-09	0.08	348000	27.35	36	33
CHINA FLEXIBLE PACK HLDG LTD	Long	19-Jun-09	0.17	352000	31.44	44	36
CHINA OILFIELD TEC SVCS GRPLTD	Long	19-Jun-09	0.165	2386000	30.34	34	27
HL GLOBAL ENTERPRISES LIMITED	Long	19-Jun-09	0.12	270000	32.71	27	23
JIUTIAN CHEMICAL GROUP LIMITED	Long	19-Jun-09	0.145	32777000	34.54	29	23
K1 VENTURES LIMITED	Long	19-Jun-09	0.165	12715000	30.83	31	17
KS ENERGY SERVICES LIMITED	Long	19-Jun-09	1.27	1248000	23.96	27	25
KSH HOLDINGS LIMITED	Long	19-Jun-09	0.24	572000	38.35	25	24
LIAN BENG GROUP LTD	Long	19-Jun-09	0.235	1593000	24.43	22	20
MEDIARING LTD	Long	19-Jun-09	0.11	977000	31.37	24	21
MEMSTAR TECHNOLOGY LTD.	Long	19-Jun-09	0.045	4718000	22.53	33	25
PACIFIC CENTURY REGIONAL DEVTS	Long	19-Jun-09	0.235	5362000	20.19	34	27
PT BERLIAN LAJU TANKER TBK	Long	19-Jun-09	0.125	710000	23.81	30	29
SINGAPORE PRESS HLDGS LTD	Long	19-Jun-09	3.1	3888000	22.58	25	24
SINOSTAR PEC HOLDINGS LIMITED	Long	19-Jun-09	0.12	411000	28.13	28	27
TAT HONG HOLDINGS LTD	Long	19-Jun-09	1.05	1921000	22.26	30	22
TIANJIN ZHONG XIN PHARM GROUP	Long	19-Jun-09	0.51	246000	23.5	25	23
UNITED OVERSEAS BANK LTD	Long	19-Jun-09	14.54	2611000	28.95	27	24
CREATIVE TECHNOLOGY LTD	Short	19-Jun-09	3.85	122700	20.5	16	32
KIM ENG HOLDINGS LIMITED	Short	19-Jun-09	1.7	768000	39.72	25	28
LANTROVISION (S) LTD	Short	19-Jun-09	0.035	2192000	29.7	18	25
MAPLETREE LOGISTICS TRUST	Short	19-Jun-09	0.56	2073000	33.93	19	21
OCEAN SKY INTERNATIONAL LTD	Short	19-Jun-09	0.105	115000	30.23	39	49
ORCHARD PARADE HOLDINGS LTD	Short	19-Jun-09	0.83	406000	29.21	24	28

Thursday, June 18, 2009

Scan 18 Jun 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA FOOD & PROPERTIES LTD	Long	18-Jun-09	0.27	145000	24.28	30	22
DARCO WATER TECHNOLOGIES LTD	Long	18-Jun-09	0.065	798000	21.96	33	29
ALLGREEN PROPERTIES LTD	Short	18-Jun-09	0.92	9610000	34.13	24	26
COURAGE MARINE GROUP LIMITED	Short	18-Jun-09	0.2	300000	37.24	26	27
INDOFOOD AGRI RESOURCES LTD.	Short	18-Jun-09	1.21	12395000	26.56	22	26
INTERRA RESOURCES LIMITED	Short	18-Jun-09	0.17	162000	27.79	29	30
KEPPEL TELE & TRAN	Short	18-Jun-09	1.46	195000	28.5	29	30
KS ENERGY SERVICES LIMITED	Short	18-Jun-09	1.19	507000	25.63	25	27
LIAN BENG GROUP LTD	Short	18-Jun-09	0.225	2702000	26.05	21	22
LYXOR INDIA NIFTY ETF 10	Short	18-Jun-09	12.91	423940	27	25	35
MARCO POLO MARINE LTD.	Short	18-Jun-09	0.33	2272000	36.34	30	31
MEDIARING LTD	Short	18-Jun-09	0.105	564000	33.4	22	23
MEMSTAR TECHNOLOGY LTD.	Short	18-Jun-09	0.035	1300000	23.25	29	30
PACIFIC HEALTHCARE HLDGS LTD	Short	18-Jun-09	0.1	603000	33.91	30	32
PT BERLIAN LAJU TANKER TBK	Short	18-Jun-09	0.12	975000	25.63	27	31
SAMUDERA SHIPPING LINE LTD	Short	18-Jun-09	0.26	198000	26.96	23	24
SWIBER HOLDINGS LIMITED	Short	18-Jun-09	0.87	19062000	21	25	27
UNITED OVERSEAS BANK LTD	Short	18-Jun-09	14.1	2801000	30.86	25	27