Singapore Stock Market ADX Scanner: May 2009

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, May 29, 2009

Scan 29 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA SILK HOLDINGS LIMITED	Long	29-May-09	0.03	389000	59.64	70	27
BRIGHT WORLD PRECISION MAC LTD	Long	29-May-09	0.145	755000	21.49	44	29
CHINA HEALTHCARE LIMITED	Long	29-May-09	0.155	160000	47.02	49	37
MEMSTAR TECHNOLOGY LTD.	Long	29-May-09	0.04	360000	30.41	33	27
MEMTECH INTERNATIONAL LTD	Long	29-May-09	0.09	180000	22.43	46	34
SHANGHAI TURBO ENTERPRISES LTD	Long	29-May-09	0.065	108000	32.13	48	43
TRANSPAC INDUSTRIAL HLDGS LTD	Long	29-May-09	0.955	288000	20.19	35	27
ASIASONS CAPITAL LIMITED	Short	29-May-09	0.115	150000	24.27	28	32
CDW HOLDING LIMITED	Short	29-May-09	0.065	580000	23.1	38	45
CHINA MILK PRODUCTS GROUP LTD	Short	29-May-09	0.445	9527000	31.16	26	29
ENVIRO-HUB HOLDINGS LTD	Short	29-May-09	0.205	120000	25.34	38	41

Thursday, May 28, 2009

Scan 28 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIASONS CAPITAL LIMITED	Long	28-May-09	0.12	150000	25.71	31	26
AUSTRALAND PROPERTYGROUP	Long	28-May-09	0.425	143000	25.85	34	30
AZEUS SYSTEMS HOLDINGS LTD.	Long	28-May-09	0.055	188000	32.77	42	31
GIANT WIRELESS TECHNOLOGY LTD	Long	28-May-09	0.035	290000	27.21	32	21
ICONIC HOLDINGS LIMITED	Long	28-May-09	0.125	180000	54.68	53	45
SP CORPORATION LIMITED	Long	28-May-09	0.055	255000	49.63	51	34
AUTRON CORPORATION LIMITED	Short	28-May-09	0.025	1052000	25.03	23	31
IDT HOLDINGS (SINGAPORE) LTD	Short	28-May-09	0.36	520000	36.01	36	46
OSSIA INTERNATIONAL LTD	Short	28-May-09	0.13	130000	25.92	31	35
PACIFIC CENTURY REGIONAL DEVTS	Short	28-May-09	0.24	2198000	45.63	34	36
TT INTERNATIONAL LIMITED	Short	28-May-09	0.04	3572000	34.95	31	32

Wednesday, May 27, 2009

Scan 27 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDW HOLDING LIMITED	Long	27-May-09	0.065	260000	24.81	47	32
CHINA BEARING (SINGAPORE) LTD.	Long	27-May-09	0.07	150000	21.62	53	43
DESIGN STUDIO FURNITURE MFRLTD	Long	27-May-09	0.225	286000	24.55	34	29
JARDINE CYCLE & CARRIAGE LTD	Long	27-May-09	16.3	592000	24.15	32	22
KEPPEL LAND LIMITED	Long	27-May-09	2.13	24309000	22.04	35	30
WBL CORPORATION LIMITED	Long	27-May-09	3.63	1814000	26.94	45	34
ASIA SILK HOLDINGS LIMITED	Short	27-May-09	0.025	106000	63.03	30	64
BRIGHT WORLD PRECISION MAC LTD	Short	27-May-09	0.135	325000	23.07	33	35
CHINA JISHAN HOLDINGS LIMITED	Short	27-May-09	0.06	390000	34.37	39	43
CHINA VIDEO SURVEILLANCE LTD	Short	27-May-09	0.13	142000	44.73	37	49
FUJI OFFSET PLATES MFG LTD	Short	27-May-09	0.265	102000	27.82	36	54
KXD DIGITAL ENTERTAINMENT LTD	Short	27-May-09	0.01	2950000	29.69	34	35

Tuesday, May 26, 2009

Scan 26 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA HEALTHCARE LIMITED	Long	26-May-09	0.15	203000	56.03	48	40
ASIA WATER TECHNOLOGY LTD.	Short	26-May-09	0.075	2718000	36.67	21	44
CELESTIAL NUTRIFOODS LIMITED	Short	26-May-09	0.19	71698000	41.02	30	31
CHINA TAISAN TECH GRP HLDGSLTD	Short	26-May-09	0.125	3093000	20.06	27	29
UOB-KAY HIAN HOLDINGS LIMITED	Short	26-May-09	1.3	896000	32.14	26	28

Monday, May 25, 2009

Scan 25 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BENEFUN INT HLDGS LTD	Long	25-May-09	0.02	2640000	20.74	42	34
CHINA HONGCHENG HOLDINGS LTD	Long	25-May-09	0.09	783000	34.48	28	26
HERSING CORPORATION LTD	Long	25-May-09	0.21	390000	22.09	36	33
PLASTOFORM HOLDINGS LIMITED	Long	25-May-09	0.04	230000	31.99	58	42
GP INDUSTRIES LIMITED	Short	25-May-09	0.35	212000	40.37	30	45
OUHUA ENERGY HOLDINGS LIMITED	Short	25-May-09	0.085	206000	27.39	21	60
YING LI INTL REAL ESTATE LTD	Short	25-May-09	0.29	245000	37.64	20	61

Friday, May 22, 2009

Scan 22 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MAGNUS ENERGY GROUP LTD.	Long	22-May-09	0.03	2667000	28.2	21	17
CHINA HONGCHENG HOLDINGS LTD	Short	22-May-09	0.08	318000	37.02	25	29
HUAN HSIN HOLDINGS LTD	Short	22-May-09	0.21	116000	32.94	45	47
JARDINE CYCLE & CARRIAGE LTD	Short	22-May-09	15.18	293000	28.12	24	25
NAM LEE PRESSED METAL INDS LTD	Short	22-May-09	0.225	166000	33.24	32	39
R H ENERGY LTD.	Short	22-May-09	0.125	257000	20.74	30	31

Scan 21 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DESIGN STUDIO FURNITURE MFRLTD	Short	21-May-09	0.19	330000	31.29	32	37
LYXOR ASIA 10	Short	21-May-09	3.17	4322980	36.07	23	54
OLAM INTERNATIONAL LIMITED	Short	21-May-09	1.84	10872000	24.87	23	24

Wednesday, May 20, 2009

Scan 20 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA KUNDA TECH HOLDINGS LTD	Long	20-May-09	0.18	515000	32.83	39	32
COSCO CORPORATION (S) LTD	Long	20-May-09	1.19	56812000	28.85	28	25
GOLDEN AGRI-RESOURCES LTD	Long	20-May-09	0.475	343539008	40.62	37	27
HISAKA HOLDINGS LTD.	Long	20-May-09	0.18	3950000	41.8	54	31
SOUTHERN PACKAGING GROUP LTD	Long	20-May-09	0.105	107000	39.44	51	31
TECHCOMP (HOLDINGS) LIMITED	Long	20-May-09	0.235	490000	20.14	58	37
TREK 2000 INT'L LTD	Long	20-May-09	0.145	105000	21.69	52	45
WILLAS-ARRAY ELEC (HLDGS) LTD	Long	20-May-09	0.1	120000	24.29	48	33
COMPACT METAL INDUSTRIES LTD	Short	20-May-09	0.015	186000	27.17	36	52
GOLDTRON LIMITED	Short	20-May-09	0.01	660000	35.55	22	27
MAGNUS ENERGY GROUP LTD.	Short	20-May-09	0.03	5183000	30.77	13	18
MATEX INTERNATIONAL LIMITED	Short	20-May-09	0.065	469000	91.83	29	65
STRATECH SYSTEMS LIMITED	Short	20-May-09	0.035	501000	22.3	32	35

Tuesday, May 19, 2009

Scan 19 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADAMPAK LIMITED	Long	19-May-09	0.15	1477000	20.09	38	26
ASIASONS CAPITAL LIMITED	Long	19-May-09	0.125	2248000	39.04	30	26
CENTILLION ENV & RECYC LIMITED	Long	19-May-09	0.015	19876000	21.22	21	14
HYFLUX LTD	Long	19-May-09	1.82	1522000	20.13	27	20
KEPPEL LAND LIMITED	Long	19-May-09	2	9900000	34.03	35	34
NEPTUNE ORIENT LINES LIMITED	Long	19-May-09	1.43	20342000	22.32	29	25
NOBLE GROUP LIMITED	Long	19-May-09	1.55	47442000	26.53	34	28
OLAM INTERNATIONAL LIMITED	Long	19-May-09	1.93	17647000	28.68	26	24
SINGXPRESS LTD.	Long	19-May-09	0.015	400000	38.78	35	31
SM SUMMIT HOLDINGS LTD	Long	19-May-09	0.115	3126000	26.91	35	27
STX PAN OCEAN CO. LTD.	Long	19-May-09	14.6	109500	27.58	38	29
TSH CORPORATION LIMITED	Long	19-May-09	0.085	519000	40.94	46	36
8TELECOM INTL HOLDINGS CO LTD	Short	19-May-09	0.055	285000	20.98	36	47
CHINA ANGEL FOOD LIMITED	Short	19-May-09	0.09	206000	21.2	35	40
EAGLE BRAND HOLDINGS LTD	Short	19-May-09	0.03	230000	23.9	44	56

Monday, May 18, 2009

Scan 18 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA KUNDA TECH HOLDINGS LTD	Short	18-May-09	0.135	105000	35.55	23	42
COSCO CORPORATION (S) LTD	Short	18-May-09	1.1	74616000	33.15	26	28
HLH GROUP LIMITED	Short	18-May-09	0.025	5430000	22.03	29	34
HOTUNG INVESTMENT HLDGS LTD	Short	18-May-09	0.09	636000	21.69	26	30
HYFLUX LTD	Short	18-May-09	1.76	389000	20.56	21	22
KEPPEL LAND LIMITED	Short	18-May-09	1.94	7715000	36.79	32	35
NOBLE GROUP LIMITED	Short	18-May-09	1.44	19506000	27.9	28	32
PROGEN HOLDINGS LTD	Short	18-May-09	0.055	286000	20.12	39	45
TELECHOICE INTERNATIONAL LTD	Short	18-May-09	0.2	386000	27.49	31	37

Friday, May 15, 2009

Scan 15 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEI CONTRACT MANUFACTURING LTD	Long	15-May-09	0.105	110000	22.88	53	33
CHINA ANGEL FOOD LIMITED	Long	15-May-09	0.1	674000	23.91	41	38
COMPACT METAL INDUSTRIES LTD	Long	15-May-09	0.015	4818000	29.83	49	35
DESIGN STUDIO FURNITURE MFRLTD	Long	15-May-09	0.21	1022000	41.15	37	29
GOLDTRON LIMITED	Long	15-May-09	0.01	250000	41.27	27	19
HLH GROUP LIMITED	Long	15-May-09	0.025	2213000	23.2	33	25
HONGWEI TECHNOLOGIES LIMITED	Long	15-May-09	0.145	241000	23.71	52	34
MARCO POLO MARINE LTD.	Long	15-May-09	0.29	3381000	50.76	41	23
NH CERAMICS LTD	Long	15-May-09	0.05	156000	51.09	67	21
PROGEN HOLDINGS LTD	Long	15-May-09	0.055	350000	21.22	42	40
SHINING CORPORATION LTD	Long	15-May-09	0.07	1525000	21.84	39	32
SILVERLAKE AXIS LTD	Long	15-May-09	0.205	1131000	29.08	31	29
AUSTRALAND PROPERTYGROUP	Short	15-May-09	0.395	197000	44.57	33	42
CENTILLION ENV & RECYC LIMITED	Short	15-May-09	0.015	46914000	22.85	17	18
GOLDEN AGRI-RESOURCES LTD	Short	15-May-09	0.38	289470016	47.7	26	29
INNOTEK LIMITED	Short	15-May-09	0.17	180000	22.78	28	29
OLAM INTERNATIONAL LIMITED	Short	15-May-09	1.73	21149000	31.88	22	23
SIM SIANG CHOON LIMITED	Short	15-May-09	0.115	188000	35.71	38	59
TYE SOON LTD	Short	15-May-09	0.06	150000	21.94	45	48

Thursday, May 14, 2009

Scan 14 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IONICS EMS INC	Long	14-May-09	0.02	252000	39.59	68	32
ADAMPAK LIMITED	Short	14-May-09	0.15	259000	21.77	37	40
CDW HOLDING LIMITED	Short	14-May-09	0.055	275000	40.81	39	46
GOLDTRON LIMITED	Short	14-May-09	0.005	1152000	43.3	18	21
HLH GROUP LIMITED	Short	14-May-09	0.02	1344000	23.97	27	33
PROGEN HOLDINGS LTD	Short	14-May-09	0.05	150000	22.82	38	43
SHINING CORPORATION LTD	Short	14-May-09	0.06	270000	22.82	34	38
SILVERLAKE AXIS LTD	Short	14-May-09	0.19	801000	31.25	31	33
TRANSPAC INDUSTRIAL HLDGS LTD	Short	14-May-09	0.935	164000	27.47	29	33
TREK 2000 INT'L LTD	Short	14-May-09	0.135	168000	27.09	46	48

Wednesday, May 13, 2009

Scan 13 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRIGHT WORLD PRECISION MAC LTD	Long	13-May-09	0.145	318000	39.35	39	31
INNOTEK LIMITED	Long	13-May-09	0.18	739000	26.14	30	27
PROGEN HOLDINGS LTD	Long	13-May-09	0.055	175000	24.22	41	39
PSL HOLDINGS LTD	Long	13-May-09	0.19	203000	28.4	50	36
SINO-ENVIRONMENT TECH GRP LTD	Long	13-May-09	0.14	78993000	22.59	33	23
VICPLAS INTERNATIONAL LTD	Long	13-May-09	0.07	142000	23.27	42	38
ZHONGGUO PENGJIE FABRICS LTD	Long	13-May-09	0.185	184000	43.5	76	24
AZEUS SYSTEMS HOLDINGS LTD.	Short	13-May-09	0.05	157000	37.42	21	49
CHINA ANGEL FOOD LIMITED	Short	13-May-09	0.095	280000	26.28	41	56
COMPACT METAL INDUSTRIES LTD	Short	13-May-09	0.01	300000	31.48	30	49
NEW LAKESIDE HOLDINGS LIMITED	Short	13-May-09	0.035	300000	20.75	31	43
TECHCOMP (HOLDINGS) LIMITED	Short	13-May-09	0.23	108000	23.38	42	50

Tuesday, May 12, 2009

Scan 12 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA KANGDA FOOD COMPANY LTD	Short	12-May-09	0.17	189000	24.2	30	32
SHANGHAI ASIA HOLDINGS LIMITED	Short	12-May-09	0.14	446000	31.42	36	40
VICPLAS INTERNATIONAL LTD	Short	12-May-09	0.055	124000	24.79	44	48

Monday, May 11, 2009

Scan 11 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA KANGDA FOOD COMPANY LTD	Long	11-May-09	0.175	371000	25.97	33	30
HUAN HSIN HOLDINGS LTD	Long	11-May-09	0.21	157000	33.73	51	34
JUNMA TYRE CORD COMPANY LTD	Long	11-May-09	0.08	240000	45.66	73	26
PROGEN HOLDINGS LTD	Long	11-May-09	0.055	193000	27.58	39	38
SBS TRANSIT LTD	Long	11-May-09	1.63	103000	34.7	32	24
SIM SIANG CHOON LIMITED	Long	11-May-09	0.12	139000	46.31	49	47
LHT HOLDINGS LIMITED	Short	11-May-09	0.05	180000	20.52	48	52
MOBILEONE LTD	Short	11-May-09	1.48	1854000	20.55	26	30
NSL LTD.	Short	11-May-09	1.19	127000	47.54	31	35
SAIZEN REAL ESTATE INV TRUST	Short	11-May-09	0.135	4426000	26.01	32	33

Friday, May 8, 2009

Scan 8 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA TIGER GROUP LIMITED	Long	8-May-09	0.11	2352000	26.32	48	27
CHINA ANGEL FOOD LIMITED	Long	8-May-09	0.095	330000	29.35	55	41
CHINA YUANBANG PROP HLDGS LTD	Long	8-May-09	0.095	300000	32.86	37	33
DELONG HOLDINGS LIMITED	Long	8-May-09	0.72	470000	23.95	53	28
HLH GROUP LIMITED	Long	8-May-09	0.025	21033000	26.26	37	24
HLN TECHNOLOGIES LIMITED	Long	8-May-09	0.15	315000	28.75	40	37
ISDN HOLDINGS LIMITED	Long	8-May-09	0.18	1189000	33.97	35	29
NTI INTERNATIONAL LIMITED	Long	8-May-09	0.02	230000	42.01	67	33
PCA TECHNOLOGY LIMITED	Long	8-May-09	0.095	281000	38.23	42	34
SIHUAN PHARMA HLDGS GROUP LTD.	Long	8-May-09	0.71	674000	25.16	38	20
TOTAL ACCESS COMM PUB CO LTD	Long	8-May-09	0.8	531000	30.95	40	25
OLD CHANG KEE LTD.	Short	8-May-09	0.22	169000	28.19	32	46

Thursday, May 7, 2009

Scan 7 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACOLA FURNITURE INTL LIMITED	Long	7-May-09	0.055	7616000	20.02	33	29
EASTGATE TECHNOLOGY LTD	Long	7-May-09	0.02	9235000	26.05	61	25
INTERNET TECHNOLOGY GRP LTD	Long	7-May-09	0.045	3989000	24.26	46	27
MFS TECHNOLOGY LTD	Long	7-May-09	0.19	351000	25.67	33	22
MOBILEONE LTD	Long	7-May-09	1.62	1047000	21.9	32	25
SAIZEN REAL ESTATE INV TRUST	Long	7-May-09	0.15	13218000	29.34	35	30
TECHCOMP (HOLDINGS) LIMITED	Long	7-May-09	0.23	101000	28.18	51	36
KOON HOLDINGS LIMITED	Short	7-May-09	0.14	329000	38.29	3	97

Wednesday, May 6, 2009

Scan 6 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CH OFFSHORE LTD	Long	6-May-09	0.335	647000	26.33	43	29
EUCON HOLDING LIMITED	Long	6-May-09	0.03	430000	26.07	61	39
FABCHEM CHINA LIMITED	Long	6-May-09	0.13	380000	27.82	70	29
FIRST SHIP LEASE TRUST	Long	6-May-09	0.43	1208000	21.63	32	20
GMG GLOBAL LTD	Long	6-May-09	0.135	5771000	27.15	37	28
IDT HOLDINGS (SINGAPORE) LTD	Long	6-May-09	0.355	140000	25.51	75	22
KING WAN CORPORATION LIMITED	Long	6-May-09	0.1	130000	31.3	56	29
LORENZO INTERNATIONAL LIMITED	Long	6-May-09	0.08	809000	27.87	40	39
OUHUA ENERGY HOLDINGS LIMITED	Long	6-May-09	0.095	272000	35.26	40	29
PLATO CAPITAL LIMITED	Long	6-May-09	0.04	183000	28.36	66	27
R H ENERGY LTD.	Long	6-May-09	0.13	1087000	39.13	38	37
SWING MEDIA TECHNOLOGY GRP LTD	Long	6-May-09	0.055	1549000	21.17	38	28
SYNEAR FOOD HOLDINGS LIMITED	Long	6-May-09	0.255	46516000	23.12	31	21
TAI SIN ELECTRIC LIMITED	Long	6-May-09	0.195	230000	24.39	27	24
AZEUS SYSTEMS HOLDINGS LTD.	Short	6-May-09	0.065	365000	49.47	34	48
CHANGTIAN PLASTIC & CHEM LTD	Short	6-May-09	0.13	4977000	20.5	29	30
MAP TECHNOLOGY HLDGS LIMITED	Short	6-May-09	0.205	402000	38.46	31	34
SM SUMMIT HOLDINGS LTD	Short	6-May-09	0.1	5852000	31.5	25	35

Tuesday, May 5, 2009

Scan 5 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CENTILLION ENV & RECYC LIMITED	Long	5-May-09	0.015	10066000	22.83	38	31
COMPACT METAL INDUSTRIES LTD	Long	5-May-09	0.01	8013000	33.63	65	35
ELECTROTECH INVESTMENTS LTD	Long	5-May-09	0.18	104000	25.3	45	28
FOOD EMPIRE HOLDINGS LIMITED	Long	5-May-09	0.275	201000	29.56	50	40
K1 VENTURES LIMITED	Long	5-May-09	0.13	3791000	24.94	21	17
LAFE CORPORATION LIMITED	Long	5-May-09	0.06	194000	23.28	53	43
MAGNUS ENERGY GROUP LTD.	Long	5-May-09	0.025	1046000	25.73	18	13
SAMKO TIMBER LIMITED	Long	5-May-09	0.06	1031000	23	44	38
SEE HUP SENG LIMITED	Long	5-May-09	0.19	8175000	27.81	39	18
SOILBUILD GROUP HOLDINGS LTD	Long	5-May-09	0.555	137000	27.53	37	24
STRATECH SYSTEMS LIMITED	Long	5-May-09	0.025	1077000	20.55	45	31
TELEDATA (SINGAPORE) LTD	Long	5-May-09	0.015	650000	22.45	52	34
TEXCHEM-PACK HOLDINGS (S) LTD.	Long	5-May-09	0.135	350000	89.95	49	18
VALUETRONICS HOLDINGS LIMITED	Long	5-May-09	0.08	225000	22.12	53	44
CFM HOLDINGS LIMITED	Short	5-May-09	0.11	175000	87.31	25	70
INNOTEK LIMITED	Short	5-May-09	0.17	1550000	36.74	27	44
MFS TECHNOLOGY LTD	Short	5-May-09	0.185	250000	26.99	22	31
SAIZEN REAL ESTATE INV TRUST	Short	5-May-09	0.125	2878000	34.71	29	33
SCORPIO EAST HOLDINGS LTD.	Short	5-May-09	0.145	178000	33.28	38	50

Scan 4 May 09

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADAMPAK LIMITED	Long	4-May-09	0.16	220000	23.2	46	39
CHINA AUTO CORPORATION LTD.	Long	4-May-09	0.035	3705000	23.6	46	41
CHINA FLEXIBLE PACK HLDG LTD	Long	4-May-09	0.12	274000	28.39	36	32
CHINA NEW TOWN DEVT CO LIMITED	Long	4-May-09	0.055	9832000	29.56	35	23
GOLDTRON LIMITED	Long	4-May-09	0.01	1170000	60.02	41	37
INTERRA RESOURCES LIMITED	Long	4-May-09	0.125	396000	21.32	47	38
KINGBOARD COPPER FOIL HDGS LTD	Long	4-May-09	0.18	1193000	31.56	37	33
METRO HOLDINGS LIMITED	Long	4-May-09	0.38	716000	39.25	36	20
MIDAS HLDGS LIMITED	Long	4-May-09	0.485	31550000	23.86	24	21
NERATELECOMMUNICATIONS LTD	Long	4-May-09	0.265	171000	53.43	39	37
OTTO MARINE LIMITED	Long	4-May-09	0.41	218000	22.11	43	32
CHINA MERCHANTS HLDGS(PACIFIC)	Short	4-May-09	0.465	220000	47.08	47	52
GMG GLOBAL LTD	Short	4-May-09	0.125	860000	30.18	31	34
LAFE CORPORATION LIMITED	Short	4-May-09	0.06	801000	24.39	47	49